Store of Value Historical Data

VAL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000623
+0.30%
$ 613,496 $ 59,729
Feb 3, 3 AM $ 0.000617
-0.17%
$ 608,128 $ 62,212
Feb 3, 2 AM $ 0.00062
-1.78%
$ 611,097 $ 66,422
Feb 3, 1 AM $ 0.000633
-2.42%
$ 623,222 $ 65,400
Feb 3, 12 AM $ 0.00065
+0.40%
$ 640,643 $ 68,278
Feb 2, 11 PM $ 0.000646
-0.19%
$ 636,299 $ 68,430
Feb 2, 10 PM $ 0.000649
-0.45%
$ 639,222 $ 67,447
Feb 2, 9 PM $ 0.000654
+0.31%
$ 644,341 $ 69,464
Feb 2, 8 PM $ 0.000666
-3.08%
$ 655,512 $ 71,683
Feb 2, 7 PM $ 0.000687
+0.05%
$ 676,516 $ 72,189
Feb 2, 6 PM $ 0.000687
+3.88%
$ 676,600 $ 73,982
Feb 2, 5 PM $ 0.000661
+0.95%
$ 651,321 $ 72,014
Feb 2, 4 PM $ 0.000655
-0.14%
$ 644,716 $ 72,448
Feb 2, 3 PM $ 0.000655
+3.77%
$ 644,649 $ 71,977
Feb 2, 2 PM $ 0.000629
+1.92%
$ 619,615 $ 69,869
Feb 2, 1 PM $ 0.000617
+3.34%
$ 607,432 $ 69,103
Feb 2, 12 PM $ 0.000599
+0.23%
$ 590,360 $ 66,836
Feb 2, 11 AM $ 0.000599
+0.16%
$ 589,627 $ 66,944
Feb 2, 10 AM $ 0.000597
+0.08%
$ 587,789 $ 66,439
Feb 2, 9 AM $ 0.000599
+0.17%
$ 589,623 $ 67,359
Feb 2, 8 AM $ 0.0006
+0.28%
$ 590,520 $ 67,706
Feb 2, 7 AM $ 0.000595
+0.01%
$ 586,213 $ 66,593
Feb 2, 6 AM $ 0.000594
+12.98%
$ 585,294 $ 66,236
Feb 2, 5 AM $ 0.000528
-0.38%
$ 519,754 $ 58,123
Feb 2, 4 AM $ 0.000531
+1.03%
$ 522,968 $ 57,853
Feb 2, 3 AM $ 0.000524
-0.80%
$ 516,384 $ 56,591
Feb 2, 2 AM $ 0.00053
+0.25%
$ 522,240 $ 56,648
Feb 2, 1 AM $ 0.000527
-0.22%
$ 518,918 $ 56,186
Feb 2, 12 AM $ 0.000526
+0.40%
$ 518,519 $ 56,764
Feb 1, 11 PM $ 0.000524
-0.82%
$ 515,908 $ 56,315
Feb 1, 10 PM $ 0.00053
+1.43%
$ 521,736 $ 58,560
Feb 1, 9 PM $ 0.000524
-0.48%
$ 515,903 $ 58,303
Feb 1, 8 PM $ 0.000527
+0.20%
$ 519,128 $ 57,858
Feb 1, 7 PM $ 0.000526
-0.26%
$ 518,085 $ 58,870
Feb 1, 6 PM $ 0.000526
-0.13%
$ 517,875 $ 62,748
Feb 1, 5 PM $ 0.000525
+0.71%
$ 517,062 $ 64,338
Feb 1, 4 PM $ 0.000521
-0.04%
$ 513,068 $ 68,322
Feb 1, 3 PM $ 0.00052
-0.01%
$ 512,406 $ 70,382
Feb 1, 2 PM $ 0.000521
-0.76%
$ 513,229 $ 71,006
Feb 1, 1 PM $ 0.000526
+0.76%
$ 517,852 $ 72,539
Feb 1, 12 PM $ 0.000522
-0.90%
$ 513,919 $ 74,153
Feb 1, 11 AM $ 0.000527
+0.43%
$ 518,920 $ 75,684
Feb 1, 10 AM $ 0.000524
+3.37%
$ 516,274 $ 75,748
Feb 1, 9 AM $ 0.000505
+0.03%
$ 497,698 $ 73,287
Feb 1, 8 AM $ 0.000504
-0.61%
$ 496,480 $ 76,503
Feb 1, 7 AM $ 0.000504
-0.67%
$ 496,074 $ 77,075
Feb 1, 6 AM $ 0.000504
+4.36%
$ 496,818 $ 77,031
Feb 1, 5 AM $ 0.000503
+0.76%
$ 495,096 $ 9,997
Feb 1, 4 AM $ 0.00045
-1.86%
$ 443,510 $ 64,578
Feb 1, 3 AM $ 0.000457
-0.06%
$ 450,585 $ 71,042