Store of Value Historical Data

VAL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000457
-0.06%
$ 450,585 $ 71,042
Feb 1, 2 AM $ 0.000461
+0.55%
$ 454,288 $ 71,762
Feb 1, 1 AM $ 0.000457
+0.19%
$ 449,695 $ 71,254
Feb 1, 12 AM $ 0.000455
-0.69%
$ 447,759 $ 70,817
Jan 31, 11 PM $ 0.000457
+6.00%
$ 450,112 $ 72,341
Jan 31, 10 PM $ 0.00043
+0.75%
$ 423,152 $ 68,688
Jan 31, 9 PM $ 0.00043
+0.72%
$ 423,549 $ 68,328
Jan 31, 8 PM $ 0.000443
+0.13%
$ 435,976 $ 6,486
Jan 31, 7 PM $ 0.000355
+0.88%
$ 349,549 $ 56,332
Jan 31, 6 PM $ 0.000354
-0.92%
$ 348,859 $ 53,587
Jan 31, 5 PM $ 0.000359
+0.00%
$ 353,196 $ 53,743
Jan 31, 4 PM $ 0.000357
+2.52%
$ 351,301 $ 53,258
Jan 31, 3 PM $ 0.000352
+0.05%
$ 346,988 $ 50,115
Jan 31, 2 PM $ 0.000353
+0.43%
$ 347,772 $ 50,780
Jan 31, 1 PM $ 0.000349
-1.13%
$ 344,033 $ 49,865
Jan 31, 12 PM $ 0.000354
+0.71%
$ 348,425 $ 50,072
Jan 31, 11 AM $ 0.000352
+0.01%
$ 346,915 $ 49,845
Jan 31, 10 AM $ 0.000352
+1.09%
$ 346,795 $ 48,833
Jan 31, 9 AM $ 0.000348
+0.64%
$ 343,055 $ 48,509
Jan 31, 8 AM $ 0.000347
+1.25%
$ 341,866 $ 48,516
Jan 31, 7 AM $ 0.000344
-1.21%
$ 338,327 $ 48,700
Jan 31, 6 AM $ 0.000345
-0.72%
$ 339,508 $ 49,161
Jan 31, 5 AM $ 0.000343
-1.17%
$ 338,086 $ 49,651
Jan 31, 4 AM $ 0.000344
-0.30%
$ 338,869 $ 49,562
Jan 31, 3 AM $ 0.000345
+0.35%
$ 339,699 $ 50,135
Jan 31, 2 AM $ 0.000347
+0.98%
$ 341,916 $ 51,040
Jan 31, 1 AM $ 0.000348
+0.50%
$ 342,401 $ 52,575
Jan 31, 12 AM $ 0.000344
+0.29%
$ 338,715 $ 53,096
Jan 30, 11 PM $ 0.000345
+0.28%
$ 339,558 $ 52,859
Jan 30, 10 PM $ 0.000345
-0.12%
$ 339,995 $ 53,011
Jan 30, 9 PM $ 0.000343
-0.85%
$ 337,897 $ 52,209
Jan 30, 8 PM $ 0.000347
+0.61%
$ 341,381 $ 51,950
Jan 30, 7 PM $ 0.000345
-0.55%
$ 339,699 $ 51,728
Jan 30, 6 PM $ 0.000344
-0.50%
$ 338,379 $ 52,640
Jan 30, 5 PM $ 0.000347
-0.01%
$ 341,275 $ 51,999
Jan 30, 4 PM $ 0.000345
-0.45%
$ 339,949 $ 51,798
Jan 30, 3 PM $ 0.000345
-0.72%
$ 339,370 $ 52,148
Jan 30, 2 PM $ 0.000345
-0.48%
$ 339,513 $ 51,765
Jan 30, 1 PM $ 0.000344
-1.03%
$ 338,547 $ 51,250
Jan 30, 12 PM $ 0.000344
-0.27%
$ 338,616 $ 52,169
Jan 30, 11 AM $ 0.000346
-0.25%
$ 341,226 $ 51,026
Jan 30, 10 AM $ 0.000346
+0.17%
$ 340,562 $ 50,864
Jan 30, 9 AM $ 0.000347
+0.06%
$ 341,810 $ 50,952
Jan 30, 8 AM $ 0.000343
-0.84%
$ 338,119 $ 51,202
Jan 30, 7 AM $ 0.000343
-1.10%
$ 337,631 $ 50,717
Jan 30, 6 AM $ 0.000347
+0.02%
$ 341,374 $ 50,524
Jan 30, 5 AM $ 0.000347
+0.87%
$ 341,571 $ 49,703
Jan 30, 4 AM $ 0.000346
+0.90%
$ 340,881 $ 48,927
Jan 30, 3 AM $ 0.000344
-0.93%
$ 338,409 $ 49,327
Jan 30, 2 AM $ 0.000345
+0.20%
$ 339,502 $ 48,528