Store of Value Historical Data

VAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000344
-0.28%
$ 338,841 $ 47,814
Jan 30, 12 AM $ 0.000347
+1.25%
$ 342,260 $ 47,349
Jan 29, 11 PM $ 0.000345
-0.60%
$ 339,995 $ 46,039
Jan 29, 10 PM $ 0.000344
-1.10%
$ 338,697 $ 46,975
Jan 29, 9 PM $ 0.000346
+0.15%
$ 340,487 $ 46,799
Jan 29, 8 PM $ 0.000347
+0.14%
$ 341,428 $ 46,247
Jan 29, 7 PM $ 0.000346
-4.85%
$ 340,949 $ 46,835
Jan 29, 6 PM $ 0.000363
+0.10%
$ 357,724 $ 48,369
Jan 29, 5 PM $ 0.000363
+0.36%
$ 357,642 $ 49,017
Jan 29, 4 PM $ 0.000363
-0.14%
$ 357,724 $ 49,336
Jan 29, 3 PM $ 0.000361
-0.05%
$ 355,965 $ 50,406
Jan 29, 2 PM $ 0.000362
-0.58%
$ 356,149 $ 50,122
Jan 29, 1 PM $ 0.000363
+0.03%
$ 357,862 $ 50,764
Jan 29, 12 PM $ 0.000364
+0.20%
$ 358,524 $ 51,304
Jan 29, 11 AM $ 0.000364
-0.36%
$ 358,216 $ 49,960
Jan 29, 10 AM $ 0.000363
-0.69%
$ 357,500 $ 50,447
Jan 29, 9 AM $ 0.000365
+0.46%
$ 359,693 $ 50,386
Jan 29, 8 AM $ 0.000364
-0.87%
$ 358,133 $ 50,225
Jan 29, 7 AM $ 0.000367
+1.16%
$ 361,386 $ 50,845
Jan 29, 6 AM $ 0.000366
+0.16%
$ 360,678 $ 51,286
Jan 29, 5 AM $ 0.000365
+0.67%
$ 359,144 $ 52,230
Jan 29, 4 AM $ 0.000362
+0.00%
$ 356,345 $ 52,149
Jan 29, 3 AM $ 0.000365
+0.15%
$ 359,693 $ 51,455
Jan 29, 2 AM $ 0.000365
-0.59%
$ 359,142 $ 51,288
Jan 29, 1 AM $ 0.000363
-0.87%
$ 357,133 $ 51,418
Jan 29, 12 AM $ 0.000367
+0.59%
$ 361,118 $ 51,910
Jan 28, 11 PM $ 0.000366
+0.49%
$ 360,186 $ 52,528
Jan 28, 10 PM $ 0.000366
+0.84%
$ 360,284 $ 52,239
Jan 28, 9 PM $ 0.000366
+0.62%
$ 360,522 $ 51,550
Jan 28, 8 PM $ 0.000366
+1.05%
$ 360,777 $ 51,566
Jan 28, 7 PM $ 0.000364
-0.82%
$ 358,364 $ 51,355
Jan 28, 6 PM $ 0.000366
+0.22%
$ 360,777 $ 51,404
Jan 28, 5 PM $ 0.000362
-0.05%
$ 356,967 $ 52,284
Jan 28, 4 PM $ 0.000367
-2.90%
$ 361,410 $ 52,807
Jan 28, 3 PM $ 0.000376
-1.29%
$ 370,232 $ 54,426
Jan 28, 2 PM $ 0.000378
-0.45%
$ 372,300 $ 54,564
Jan 28, 1 PM $ 0.00038
+0.93%
$ 373,975 $ 55,996
Jan 28, 12 PM $ 0.000381
+0.57%
$ 375,021 $ 55,727
Jan 28, 11 AM $ 0.000378
+0.43%
$ 372,409 $ 55,902
Jan 28, 10 AM $ 0.000381
+0.94%
$ 374,791 $ 55,154
Jan 28, 9 AM $ 0.000378
-0.72%
$ 372,275 $ 54,857
Jan 28, 8 AM $ 0.00038
+1.09%
$ 374,566 $ 54,831
Jan 28, 7 AM $ 0.00038
+0.48%
$ 374,467 $ 54,383
Jan 28, 6 AM $ 0.000377
-0.79%
$ 370,839 $ 53,940
Jan 28, 5 AM $ 0.000377
-0.45%
$ 371,118 $ 53,036
Jan 28, 4 AM $ 0.000377
-0.76%
$ 371,414 $ 54,377
Jan 28, 3 AM $ 0.000377
+0.35%
$ 371,611 $ 55,191
Jan 28, 2 AM $ 0.000381
+1.09%
$ 375,058 $ 55,036
Jan 28, 1 AM $ 0.000381
+0.74%
$ 374,947 $ 55,964
Jan 28, 12 AM $ 0.000376
-0.48%
$ 370,134 $ 56,798