Store of Value Historical Data

VAL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00054
+0.58%
$ 532,084 $ 56,144
May 5, 12 PM $ 0.00054
+2.61%
$ 531,346 $ 56,607
May 5, 11 AM $ 0.000526
+0.50%
$ 517,709 $ 55,562
May 5, 10 AM $ 0.000523
-0.70%
$ 514,734 $ 54,353
May 5, 9 AM $ 0.000526
+0.15%
$ 518,069 $ 54,524
May 5, 8 AM $ 0.000526
+0.10%
$ 517,610 $ 53,398
May 5, 7 AM $ 0.000528
+0.28%
$ 519,744 $ 53,971
May 5, 6 AM $ 0.000524
-0.94%
$ 515,641 $ 54,133
May 5, 5 AM $ 0.000523
-0.21%
$ 514,741 $ 54,229
May 5, 4 AM $ 0.000528
+0.08%
$ 519,445 $ 54,465
May 5, 3 AM $ 0.000524
+0.27%
$ 516,305 $ 54,335
May 5, 2 AM $ 0.000525
-0.10%
$ 517,383 $ 54,190
May 5, 1 AM $ 0.000525
-0.61%
$ 516,626 $ 53,296
May 5, 12 AM $ 0.000527
+0.76%
$ 518,644 $ 54,645
May 4, 11 PM $ 0.000526
+0.47%
$ 517,664 $ 54,232
May 4, 10 PM $ 0.000524
+0.20%
$ 515,739 $ 55,363
May 4, 9 PM $ 0.000526
+0.43%
$ 518,243 $ 56,445
May 4, 8 PM $ 0.000526
-0.13%
$ 518,201 $ 57,258
May 4, 7 PM $ 0.000525
-0.27%
$ 516,921 $ 58,415
May 4, 6 PM $ 0.000523
-0.96%
$ 514,986 $ 58,079
May 4, 5 PM $ 0.000525
-0.22%
$ 516,527 $ 58,528
May 4, 4 PM $ 0.000527
-0.24%
$ 518,823 $ 58,435
May 4, 3 PM $ 0.000527
+0.51%
$ 518,496 $ 57,851
May 4, 2 PM $ 0.000525
+0.23%
$ 516,954 $ 57,251
May 4, 1 PM $ 0.000524
-0.32%
$ 516,167 $ 56,556
May 4, 12 PM $ 0.000526
-0.05%
$ 518,201 $ 56,211
May 4, 11 AM $ 0.000527
+0.58%
$ 518,451 $ 56,210
May 4, 10 AM $ 0.000526
-0.20%
$ 517,906 $ 56,566
May 4, 9 AM $ 0.000525
-0.32%
$ 516,884 $ 58,006
May 4, 8 AM $ 0.000527
+0.74%
$ 518,653 $ 58,114
May 4, 7 AM $ 0.000525
+0.06%
$ 516,724 $ 56,739
May 4, 6 AM $ 0.000525
+0.17%
$ 517,086 $ 56,938
May 4, 5 AM $ 0.000528
+0.14%
$ 520,269 $ 56,943
May 4, 4 AM $ 0.000527
+0.55%
$ 518,856 $ 57,346
May 4, 3 AM $ 0.000523
+0.10%
$ 515,316 $ 57,873
May 4, 2 AM $ 0.000529
+0.79%
$ 520,376 $ 57,627
May 4, 1 AM $ 0.000524
+0.09%
$ 516,284 $ 58,202
May 4, 12 AM $ 0.000525
-0.57%
$ 516,921 $ 56,919
May 3, 11 PM $ 0.000528
+0.11%
$ 519,869 $ 57,407
May 3, 10 PM $ 0.000524
+0.15%
$ 515,985 $ 56,426
May 3, 9 PM $ 0.000528
+0.02%
$ 519,763 $ 55,278
May 3, 8 PM $ 0.000523
-0.33%
$ 515,093 $ 55,880
May 3, 7 PM $ 0.000527
-0.02%
$ 518,496 $ 55,895
May 3, 6 PM $ 0.000524
-0.85%
$ 515,936 $ 55,478
May 3, 5 PM $ 0.000524
-0.02%
$ 516,266 $ 54,536
May 3, 4 PM $ 0.000524
+0.11%
$ 516,366 $ 53,422
May 3, 3 PM $ 0.000523
+0.15%
$ 515,308 $ 53,017
May 3, 2 PM $ 0.000528
+0.13%
$ 519,973 $ 53,635
May 3, 1 PM $ 0.000529
+0.43%
$ 520,829 $ 54,040
May 3, 12 PM $ 0.000526
-0.38%
$ 517,819 $ 53,593