Store of Value Historical Data

VAL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000476
+0.75%
$ 468,626 $ 54,730
Jan 5, 12 AM $ 0.000473
-0.63%
$ 465,520 $ 53,857
Jan 4, 11 PM $ 0.000473
-0.52%
$ 465,421 $ 53,852
Jan 4, 10 PM $ 0.000472
-0.81%
$ 465,277 $ 53,729
Jan 4, 9 PM $ 0.000471
-1.01%
$ 463,552 $ 54,310
Jan 4, 8 PM $ 0.000475
+0.58%
$ 468,232 $ 52,935
Jan 4, 7 PM $ 0.000475
+0.98%
$ 467,785 $ 52,083
Jan 4, 6 PM $ 0.000474
+0.43%
$ 467,193 $ 52,765
Jan 4, 5 PM $ 0.000476
+1.21%
$ 468,888 $ 54,040
Jan 4, 4 PM $ 0.000472
-0.15%
$ 465,346 $ 54,972
Jan 4, 3 PM $ 0.000473
+0.06%
$ 465,966 $ 56,032
Jan 4, 2 PM $ 0.000473
-0.71%
$ 465,671 $ 55,671
Jan 4, 1 PM $ 0.000471
+0.07%
$ 463,913 $ 54,695
Jan 4, 12 PM $ 0.000472
-0.02%
$ 465,080 $ 54,626
Jan 4, 11 AM $ 0.000475
+0.56%
$ 467,583 $ 55,381
Jan 4, 10 AM $ 0.000471
-0.65%
$ 463,800 $ 55,505
Jan 4, 9 AM $ 0.000472
-0.28%
$ 465,178 $ 55,389
Jan 4, 8 AM $ 0.000477
+0.51%
$ 470,122 $ 55,414
Jan 4, 7 AM $ 0.000472
-0.52%
$ 464,883 $ 56,065
Jan 4, 6 AM $ 0.000473
-0.26%
$ 466,058 $ 55,702
Jan 4, 5 AM $ 0.000473
-0.84%
$ -- $ 57,778
Jan 4, 4 AM $ 0.000472
-0.29%
$ -- $ 58,078
Jan 4, 3 AM $ 0.000476
+0.28%
$ -- $ 57,816
Jan 4, 2 AM $ 0.000471
-0.89%
$ -- $ 58,793
Jan 4, 1 AM $ 0.000473
-0.10%
$ -- $ 58,439
Jan 4, 12 AM $ 0.000473
+0.12%
$ -- $ 58,714
Jan 3, 11 PM $ 0.000476
+0.56%
$ 468,653 $ 57,834
Jan 3, 10 PM $ 0.000477
+0.52%
$ 469,783 $ 58,612
Jan 3, 9 PM $ 0.000474
+0.01%
$ 466,360 $ 58,680
Jan 3, 8 PM $ 0.000475
-0.30%
$ 467,655 $ 58,720
Jan 3, 7 PM $ 0.000475
+0.68%
$ 468,133 $ 59,624
Jan 3, 6 PM $ 0.000475
+0.69%
$ 468,232 $ 60,161
Jan 3, 5 PM $ 0.000473
+0.45%
$ 465,396 $ 58,816
Jan 3, 4 PM $ 0.000476
-0.18%
$ 468,823 $ 58,344
Jan 3, 3 PM $ 0.000473
-0.64%
$ 465,408 $ 59,838
Jan 3, 2 PM $ 0.000474
+0.06%
$ 466,951 $ 60,576
Jan 3, 1 PM $ 0.000472
-0.05%
$ 464,588 $ 61,229
Jan 3, 12 PM $ 0.000476
+1.03%
$ 469,073 $ 60,595
Jan 3, 11 AM $ 0.000471
-0.03%
$ 463,997 $ 60,028
Jan 3, 10 AM $ 0.000476
+0.00%
$ 468,962 $ 59,660
Jan 3, 9 AM $ 0.000476
+1.12%
$ 468,921 $ 60,339
Jan 3, 8 AM $ 0.000472
-0.73%
$ 464,682 $ 62,224
Jan 3, 7 AM $ 0.000475
+0.69%
$ 467,496 $ 64,268
Jan 3, 6 AM $ 0.000471
-0.12%
$ 463,701 $ 64,858
Jan 3, 5 AM $ 0.000472
-0.13%
$ 464,563 $ 63,633
Jan 3, 4 AM $ 0.000472
+0.08%
$ 465,080 $ 63,778
Jan 3, 3 AM $ 0.000474
+0.23%
$ 466,635 $ 63,294
Jan 3, 2 AM $ 0.000475
+0.95%
$ 467,703 $ 63,820
Jan 3, 1 AM $ 0.000474
+0.23%
$ 467,148 $ 63,502
Jan 3, 12 AM $ 0.000475
-0.17%
$ 467,927 $ 65,129