Store of Value Historical Data

VAL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000412
+0.00%
$ 405,574 $ 49,099
Dec 31, 9 PM $ 0.000413
-0.52%
$ 406,576 $ 48,909
Dec 31, 8 PM $ 0.000414
+0.31%
$ 407,430 $ 50,593
Dec 31, 7 PM $ 0.000412
+0.24%
$ 406,182 $ 51,978
Dec 31, 6 PM $ 0.000414
+0.29%
$ 407,265 $ 52,280
Dec 31, 5 PM $ 0.00041
+0.00%
$ 403,923 $ 51,814
Dec 31, 4 PM $ 0.00041
-0.34%
$ 404,212 $ 51,954
Dec 31, 3 PM $ 0.000413
-0.48%
$ 406,389 $ 51,720
Dec 31, 2 PM $ 0.000415
+0.24%
$ 408,349 $ 51,133
Dec 31, 1 PM $ 0.000414
-0.26%
$ 407,668 $ 51,951
Dec 31, 12 PM $ 0.00041
-0.82%
$ 404,030 $ 53,037
Dec 31, 11 AM $ 0.000416
+0.48%
$ 409,235 $ 52,481
Dec 31, 10 AM $ 0.000412
-0.19%
$ 405,305 $ 53,858
Dec 31, 9 AM $ 0.000412
-0.68%
$ 406,083 $ 53,764
Dec 31, 8 AM $ 0.000415
-0.24%
$ 408,254 $ 54,613
Dec 31, 7 AM $ 0.000413
-0.17%
$ 407,172 $ 55,296
Dec 31, 6 AM $ 0.000412
+0.19%
$ 405,689 $ 56,061
Dec 31, 5 AM $ 0.000412
-0.81%
$ 405,339 $ 56,344
Dec 31, 4 AM $ 0.000415
+0.24%
$ 408,644 $ 56,413
Dec 31, 3 AM $ 0.000411
-0.66%
$ 404,803 $ 56,640
Dec 31, 2 AM $ 0.000411
-0.13%
$ 404,848 $ 56,495
Dec 31, 1 AM $ 0.000413
-0.31%
$ 406,477 $ 56,778
Dec 31, 12 AM $ 0.000411
-0.19%
$ 404,350 $ 58,414
Dec 30, 11 PM $ 0.000411
-0.02%
$ 405,098 $ 57,582
Dec 30, 10 PM $ 0.000414
-0.18%
$ 407,561 $ 58,262
Dec 30, 9 PM $ 0.000411
-0.39%
$ 404,703 $ 59,012
Dec 30, 8 PM $ 0.000413
-0.12%
$ 407,068 $ 57,601
Dec 30, 7 PM $ 0.000414
+0.67%
$ 408,043 $ 58,129
Dec 30, 6 PM $ 0.000411
-0.05%
$ 405,295 $ 57,798
Dec 30, 5 PM $ 0.000413
+0.00%
$ 406,747 $ 58,914
Dec 30, 4 PM $ 0.000413
-0.20%
$ 406,652 $ 59,212
Dec 30, 3 PM $ 0.000415
+0.57%
$ 408,447 $ 59,126
Dec 30, 2 PM $ 0.000415
+0.12%
$ 409,176 $ 59,858
Dec 30, 1 PM $ 0.000415
+0.83%
$ 408,742 $ 60,383
Dec 30, 12 PM $ 0.000415
+0.02%
$ 408,997 $ 59,401
Dec 30, 11 AM $ 0.000414
-0.32%
$ 407,945 $ 60,521
Dec 30, 10 AM $ 0.000413
-0.46%
$ 406,379 $ 59,603
Dec 30, 9 AM $ 0.000416
+1.16%
$ 409,322 $ 59,558
Dec 30, 8 AM $ 0.000416
+0.53%
$ 408,053 $ 58,863
Dec 30, 7 AM $ 0.00041
-0.77%
$ 404,305 $ 58,238
Dec 30, 6 AM $ 0.000412
-0.09%
$ 405,832 $ 59,044
Dec 30, 5 AM $ 0.000414
+0.54%
$ 407,561 $ 56,913
Dec 30, 4 AM $ 0.000415
+0.47%
$ 408,733 $ 55,915
Dec 30, 3 AM $ 0.000413
+0.24%
$ 406,576 $ 56,145
Dec 30, 2 AM $ 0.000412
+0.07%
$ 405,911 $ 56,417
Dec 30, 1 AM $ 0.000414
-0.03%
$ 407,348 $ 56,592
Dec 30, 12 AM $ 0.000414
+0.05%
$ 407,364 $ 56,068
Dec 29, 11 PM $ 0.000412
-0.47%
$ 405,619 $ 56,261
Dec 29, 10 PM $ 0.000414
-0.93%
$ 407,265 $ 55,851
Dec 29, 9 PM $ 0.000416
+0.09%
$ 409,722 $ 56,438