Store of Value Historical Data

VAL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000416
+0.09%
$ 409,722 $ 56,438
Dec 29, 8 PM $ 0.000415
+0.46%
$ 409,048 $ 57,032
Dec 29, 7 PM $ 0.000418
+0.87%
$ 411,679 $ 56,093
Dec 29, 6 PM $ 0.000417
+0.21%
$ 411,005 $ 56,724
Dec 29, 5 PM $ 0.000416
-0.17%
$ 409,924 $ 55,103
Dec 29, 4 PM $ 0.000413
-0.31%
$ 406,970 $ 54,634
Dec 29, 3 PM $ 0.000416
+0.77%
$ 410,004 $ 54,862
Dec 29, 2 PM $ 0.000416
+0.12%
$ 409,333 $ 55,230
Dec 29, 1 PM $ 0.000414
+0.10%
$ 407,354 $ 55,604
Dec 29, 12 PM $ 0.000413
-0.70%
$ 411,303 $ 55,671
Dec 29, 11 AM $ 0.000417
+0.00%
$ 410,515 $ 56,698
Dec 29, 10 AM $ 0.000417
-0.24%
$ 410,232 $ 56,927
Dec 29, 9 AM $ 0.000418
+0.98%
$ 409,235 $ 56,172
Dec 29, 8 AM $ 0.000415
-0.19%
$ 408,398 $ 56,254
Dec 29, 7 AM $ 0.000415
-0.31%
$ 409,038 $ 56,785
Dec 29, 1 AM $ 0.000389
-0.14%
$ 383,627 $ 59,133
Dec 29, 12 AM $ 0.000391
-0.75%
$ 387,407 $ 55,720
Dec 28, 11 PM $ 0.000389
-0.01%
$ 383,332 $ 56,421
Dec 28, 10 PM $ 0.000391
-0.53%
$ 385,333 $ 56,865
Dec 28, 9 PM $ 0.000393
+0.74%
$ 387,370 $ 56,573
Dec 28, 8 PM $ 0.000391
-0.06%
$ 385,597 $ 55,487
Dec 28, 7 PM $ 0.000393
+0.59%
$ 386,894 $ 55,263
Dec 28, 6 PM $ 0.00039
-0.26%
$ 384,021 $ 54,390
Dec 28, 5 PM $ 0.000392
+0.38%
$ 386,089 $ 54,933
Dec 28, 4 PM $ 0.000393
+0.10%
$ 386,976 $ 54,438
Dec 28, 3 PM $ 0.000392
+0.13%
$ 385,715 $ 54,938
Dec 28, 2 PM $ 0.00039
-0.81%
$ 384,534 $ 53,397
Dec 28, 1 PM $ 0.000391
-0.56%
$ 385,301 $ 54,345
Dec 28, 12 PM $ 0.000391
-0.28%
$ 385,026 $ 53,604
Dec 28, 11 AM $ 0.000392
+0.31%
$ 386,089 $ 52,481
Dec 28, 10 AM $ 0.000391
-0.20%
$ 385,301 $ 52,940
Dec 28, 9 AM $ 0.000393
+0.59%
$ 386,779 $ 52,765
Dec 28, 8 AM $ 0.000393
+0.02%
$ 387,468 $ 52,608
Dec 28, 7 AM $ 0.00039
-0.74%
$ 387,084 $ 52,701
Dec 28, 6 AM $ 0.000393
+1.08%
$ 387,074 $ 51,685
Dec 28, 5 AM $ 0.00039
-0.59%
$ 383,934 $ 51,715
Dec 28, 4 AM $ 0.000389
-0.79%
$ 383,441 $ 52,235
Dec 28, 3 AM $ 0.000389
-1.22%
$ 382,938 $ 51,319
Dec 28, 2 AM $ 0.000389
-0.64%
$ 382,938 $ 51,209
Dec 28, 1 AM $ 0.000392
+0.12%
$ 386,582 $ 50,346
Dec 28, 12 AM $ 0.000394
+0.05%
$ 387,900 $ 51,107
Dec 27, 11 PM $ 0.000391
+0.37%
$ 383,865 $ 52,001
Dec 27, 10 PM $ 0.00039
-0.84%
$ 383,725 $ 50,409
Dec 27, 9 PM $ 0.000392
+0.49%
$ 385,695 $ 50,094
Dec 27, 8 PM $ 0.000394
+0.92%
$ 387,862 $ 50,112
Dec 27, 7 PM $ 0.000393
+0.81%
$ 387,154 $ 50,456
Dec 27, 6 PM $ 0.000391
+0.00%
$ 385,009 $ 50,716
Dec 27, 5 PM $ 0.000389
-0.34%
$ 382,938 $ 50,604
Dec 27, 4 PM $ 0.000389
-0.24%
$ 383,278 $ 50,189
Dec 27, 3 PM $ 0.00039
-0.92%
$ 387,665 $ 49,088