Store of Value Historical Data

VAL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00039
-0.92%
$ 387,665 $ 49,088
Dec 27, 2 PM $ 0.000389
-0.28%
$ 383,233 $ 50,042
Dec 27, 1 PM $ 0.000392
-0.28%
$ 386,582 $ 49,796
Dec 27, 12 PM $ 0.000389
-0.79%
$ 382,938 $ 51,195
Dec 27, 11 AM $ 0.00039
-0.13%
$ 384,119 $ 51,316
Dec 27, 10 AM $ 0.000389
-1.02%
$ 383,135 $ 50,153
Dec 27, 9 AM $ 0.000392
+0.86%
$ 386,493 $ 50,959
Dec 27, 8 AM $ 0.000393
+0.51%
$ 386,885 $ 49,797
Dec 27, 7 AM $ 0.000393
+1.21%
$ 387,370 $ 49,166
Dec 27, 6 AM $ 0.00039
-0.83%
$ 383,267 $ 49,483
Dec 27, 5 AM $ 0.000393
+0.26%
$ 386,877 $ 49,650
Dec 27, 4 AM $ 0.000393
+0.56%
$ 387,051 $ 50,885
Dec 27, 3 AM $ 0.000391
-0.53%
$ 384,910 $ 50,794
Dec 27, 2 AM $ 0.000391
-0.69%
$ 384,612 $ 52,446
Dec 27, 1 AM $ 0.000392
+0.45%
$ 385,649 $ 53,118
Dec 27, 12 AM $ 0.000394
+1.18%
$ 387,567 $ 53,583
Dec 26, 11 PM $ 0.000393
-0.13%
$ 387,074 $ 51,871
Dec 26, 10 PM $ 0.000393
+1.13%
$ 387,084 $ 52,712
Dec 26, 9 PM $ 0.000391
-0.87%
$ 385,400 $ 53,050
Dec 26, 8 PM $ 0.000393
+0.92%
$ 387,448 $ 54,100
Dec 26, 7 PM $ 0.000392
+0.31%
$ 385,695 $ 53,474
Dec 26, 6 PM $ 0.00039
-0.94%
$ 384,513 $ 55,205
Dec 26, 5 PM $ 0.00039
-0.59%
$ 383,902 $ 56,080
Dec 26, 4 PM $ 0.000394
+0.21%
$ 387,764 $ 57,239
Dec 26, 3 PM $ 0.000392
+0.77%
$ 385,799 $ 57,533
Dec 26, 2 PM $ 0.000391
+0.10%
$ 384,907 $ 57,023
Dec 26, 1 PM $ 0.00039
-0.04%
$ 384,021 $ 57,723
Dec 26, 12 PM $ 0.00038
-0.90%
$ 374,224 $ 57,400
Dec 26, 11 AM $ 0.000381
-0.72%
$ 375,058 $ 56,227
Dec 26, 10 AM $ 0.00038
-0.33%
$ 373,826 $ 55,683
Dec 26, 9 AM $ 0.000381
+0.00%
$ 375,058 $ 57,221
Dec 26, 8 AM $ 0.000382
+0.68%
$ 376,536 $ 56,886
Dec 26, 7 AM $ 0.00038
+0.19%
$ 374,278 $ 58,118
Dec 26, 6 AM $ 0.000379
-0.20%
$ 373,482 $ 57,641
Dec 26, 5 AM $ 0.000382
-0.18%
$ 376,073 $ 57,705
Dec 26, 4 AM $ 0.000382
+0.55%
$ 376,043 $ 57,909
Dec 26, 3 AM $ 0.000384
+0.53%
$ 377,914 $ 57,878
Dec 26, 2 AM $ 0.000382
+0.33%
$ 376,602 $ 57,618
Dec 26, 1 AM $ 0.00038
-0.51%
$ 374,467 $ 57,064
Dec 26, 12 AM $ 0.000381
-0.48%
$ 375,405 $ 57,120
Dec 25, 11 PM $ 0.000384
+0.03%
$ 378,111 $ 56,913
Dec 25, 10 PM $ 0.000379
+0.05%
$ 373,088 $ 56,885
Dec 25, 9 PM $ 0.000382
+0.05%
$ 376,536 $ 55,211
Dec 25, 8 PM $ 0.00038
+0.03%
$ 374,369 $ 55,301
Dec 25, 7 PM $ 0.000383
+0.53%
$ 377,126 $ 54,486
Dec 25, 6 PM $ 0.000379
-0.18%
$ 373,384 $ 54,027
Dec 25, 5 PM $ 0.00038
-0.84%
$ 374,073 $ 52,828
Dec 25, 4 PM $ 0.000383
+0.84%
$ 376,831 $ 52,856
Dec 25, 3 PM $ 0.000382
-0.52%
$ 376,043 $ 52,457
Dec 25, 2 PM $ 0.000381
-0.78%
$ 375,058 $ 52,742