Store of Value Historical Data

VAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00015
-0.94%
$ 149,733 $ 51,578
Jul 18, 2025 $ 0.000153
+2.76%
$ 152,946 $ 49,713
Jul 17, 2025 $ 0.000151
+0.58%
$ 150,532 $ 48,391
Jul 16, 2025 $ 0.000152
+0.61%
$ 152,259 $ 51,559
Jul 15, 2025 $ 0.000151
-0.65%
$ 150,432 $ 53,162
Jul 14, 2025 $ 0.000152
+2.06%
$ 151,621 $ 48,434
Jul 13, 2025 $ 0.000149
-0.40%
$ 149,140 $ 50,083
Jul 12, 2025 $ 0.00015
-0.39%
$ 149,533 $ 51,628
Jul 11, 2025 $ 0.000153
+0.10%
$ 152,775 $ 50,738
Jul 10, 2025 $ 0.000151
+0.45%
$ 151,135 $ 53,475
Jul 9, 2025 $ 0.000152
+1.61%
$ 152,149 $ 52,788
Jul 8, 2025 $ 0.00015
-1.70%
$ 149,833 $ 55,395
Jul 7, 2025 $ 0.00015
-1.26%
$ 149,833 $ 46,083
Jul 6, 2025 $ 0.000152
+0.33%
$ 152,038 $ 54,700
Jul 5, 2025 $ 0.000153
+2.54%
$ 152,930 $ 50,521
Jul 4, 2025 $ 0.000152
-0.54%
$ 151,829 $ 50,657
Jul 3, 2025 $ 0.00015
-9.76%
$ 149,910 $ 49,348
Jul 2, 2025 $ 0.000168
+2.20%
$ 167,414 $ 50,308
Jul 1, 2025 $ 0.000163
-0.18%
$ 166,610 $ 45,643
Jun 30, 2025 $ 0.000164
+10.44%
$ 163,818 $ 53,587
Jun 29, 2025 $ 0.000148
-1.21%
$ 147,336 $ 48,056
Jun 28, 2025 $ 0.000147
+0.55%
$ 146,737 $ 53,484
Jun 27, 2025 $ 0.000149
-0.73%
$ 148,834 $ 56,331
Jun 26, 2025 $ 0.000159
+2.66%
$ 158,324 $ 52,064
Jun 25, 2025 $ 0.000155
-2.03%
$ 154,628 $ 46,305
Jun 24, 2025 $ 0.000154
-1.53%
$ 154,130 $ 85,130
Jun 23, 2025 $ 0.000156
-0.38%
$ 155,527 $ 131,114
Jun 22, 2025 $ 0.000156
-8.28%
$ 155,826 $ 133,474
Jun 21, 2025 $ 0.00017
+1.97%
$ 169,896 $ 125,762
Jun 20, 2025 $ 0.000167
-2.27%
$ 167,214 $ 122,427
Jun 19, 2025 $ 0.00017
+0.83%
$ 169,511 $ 134,794
Jun 18, 2025 $ 0.000171
+1.97%
$ 170,610 $ 130,419
Jun 17, 2025 $ 0.000168
-1.44%
$ 167,813 $ 122,339
Jun 16, 2025 $ 0.000167
-0.79%
$ 166,691 $ 130,590
Jun 15, 2025 $ 0.00017
+0.00%
$ 169,711 $ 133,232
Jun 14, 2025 $ 0.000169
+1.01%
$ 169,011 $ 137,221
Jun 13, 2025 $ 0.000171
+1.41%
$ 170,690 $ 98,055
Jun 12, 2025 $ 0.00017
+1.13%
$ 169,311 $ 131,597
Jun 11, 2025 $ 0.00017
+1.43%
$ 170,310 $ 131,613
Jun 10, 2025 $ 0.000171
-0.13%
$ 170,910 $ 131,780
Jun 9, 2025 $ 0.000167
-2.26%
$ 166,951 $ 129,190
Jun 8, 2025 $ 0.000167
-1.53%
$ 166,814 $ 134,968
Jun 7, 2025 $ 0.000171
+1.12%
$ 171,209 $ 133,705
Jun 6, 2025 $ 0.000171
-6.60%
$ 171,109 $ 105,900
Jun 5, 2025 $ 0.000182
-5.16%
$ 181,598 $ 127,436
Jun 4, 2025 $ 0.000191
-1.75%
$ 191,187 $ 132,922
Jun 3, 2025 $ 0.000192
-1.03%
$ 191,786 $ 132,295
Jun 2, 2025 $ 0.000193
-3.60%
$ 192,685 $ 126,844
Jun 1, 2025 $ 0.0002
-0.84%
$ 199,977 $ 130,843
May 31, 2025 $ 0.000203
+0.59%
$ 202,774 $ 136,371