Store of Value Historical Data

VAL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000384
+0.13%
$ 377,817 $ 55,249
Dec 23, 11 AM $ 0.000381
-0.57%
$ 375,354 $ 56,776
Dec 23, 10 AM $ 0.000383
-0.21%
$ 377,127 $ 57,284
Dec 23, 9 AM $ 0.00038
-0.68%
$ 373,779 $ 57,809
Dec 23, 8 AM $ 0.00038
-0.83%
$ 374,467 $ 56,734
Dec 23, 7 AM $ 0.000383
+0.95%
$ 376,734 $ 56,760
Dec 23, 6 AM $ 0.000383
+0.87%
$ 376,930 $ 57,211
Dec 23, 5 AM $ 0.000381
+0.55%
$ 375,061 $ 56,515
Dec 23, 4 AM $ 0.000383
+0.66%
$ 377,128 $ 55,994
Dec 23, 3 AM $ 0.00038
+0.42%
$ 373,781 $ 57,022
Dec 23, 2 AM $ 0.000379
-0.47%
$ 372,993 $ 55,255
Dec 23, 1 AM $ 0.000382
+0.77%
$ 375,748 $ 55,816
Dec 23, 12 AM $ 0.00038
-0.16%
$ 374,172 $ 55,796
Dec 22, 11 PM $ 0.00038
+0.03%
$ 374,077 $ 55,489
Dec 22, 10 PM $ 0.000379
-0.50%
$ 373,088 $ 56,571
Dec 22, 9 PM $ 0.000379
-0.24%
$ 372,896 $ 55,507
Dec 22, 8 PM $ 0.000379
-0.60%
$ 373,088 $ 56,030
Dec 22, 7 PM $ 0.000381
-0.19%
$ 378,111 $ 55,542
Dec 22, 6 PM $ 0.00038
-0.76%
$ 373,885 $ 55,378
Dec 22, 5 PM $ 0.000381
+0.05%
$ 374,861 $ 56,074
Dec 22, 4 PM $ 0.000382
+0.37%
$ 376,150 $ 55,051
Dec 22, 3 PM $ 0.000381
+0.29%
$ 375,551 $ 54,699
Dec 22, 2 PM $ 0.000383
+1.05%
$ 377,225 $ 54,506
Dec 22, 1 PM $ 0.000382
+0.16%
$ 376,543 $ 53,173
Dec 22, 12 PM $ 0.00038
-0.13%
$ 374,763 $ 52,360
Dec 22, 11 AM $ 0.000382
-0.31%
$ 377,918 $ 50,982
Dec 22, 10 AM $ 0.000383
+0.10%
$ 377,225 $ 49,988
Dec 22, 9 AM $ 0.000379
-1.25%
$ 372,891 $ 49,865
Dec 22, 8 AM $ 0.000383
-0.21%
$ 376,934 $ 50,091
Dec 22, 7 AM $ 0.000379
-0.94%
$ 373,679 $ 51,862
Dec 22, 6 AM $ 0.000383
+0.16%
$ 377,228 $ 52,469
Dec 22, 5 AM $ 0.000382
-0.42%
$ 376,339 $ 52,473
Dec 22, 4 AM $ 0.000383
+0.23%
$ 377,422 $ 52,665
Dec 22, 3 AM $ 0.000383
+0.11%
$ 377,917 $ 52,363
Dec 22, 2 AM $ 0.000382
+0.71%
$ 376,634 $ 52,842
Dec 22, 1 AM $ 0.000382
-0.18%
$ 376,440 $ 53,049
Dec 22, 12 AM $ 0.000381
+0.13%
$ 375,551 $ 53,592
Dec 21, 11 PM $ 0.000379
+0.05%
$ 373,482 $ 54,189
Dec 21, 10 PM $ 0.000379
-0.42%
$ 373,286 $ 53,225
Dec 21, 9 PM $ 0.000383
+1.08%
$ 377,225 $ 53,047
Dec 21, 8 PM $ 0.000382
+0.29%
$ 376,536 $ 52,449
Dec 21, 7 PM $ 0.00038
+0.11%
$ 374,073 $ 53,832
Dec 21, 6 PM $ 0.000383
+0.37%
$ 377,028 $ 52,887
Dec 21, 5 PM $ 0.000381
-0.05%
$ 375,649 $ 53,834
Dec 21, 4 PM $ 0.000379
-1.20%
$ 373,187 $ 52,842
Dec 21, 3 PM $ 0.00038
-0.39%
$ 374,270 $ 53,691
Dec 21, 2 PM $ 0.000381
-0.57%
$ 375,157 $ 54,357
Dec 21, 1 PM $ 0.000379
-0.03%
$ 372,990 $ 53,840
Dec 21, 12 PM $ 0.000384
+0.92%
$ 378,118 $ 54,235
Dec 21, 11 AM $ 0.000381
-0.26%
$ 375,649 $ 55,139