Store of Value Historical Data

VAL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000383
+1.11%
$ 377,221 $ 54,659
Dec 19, 9 AM $ 0.000383
+0.45%
$ 377,323 $ 53,947
Dec 19, 8 AM $ 0.000383
-0.18%
$ 377,318 $ 53,072
Dec 19, 7 AM $ 0.00038
+0.34%
$ 374,763 $ 54,032
Dec 19, 6 AM $ 0.000382
+0.06%
$ 375,846 $ 55,383
Dec 19, 5 AM $ 0.000381
+0.31%
$ 374,949 $ 54,334
Dec 19, 4 AM $ 0.000381
+0.54%
$ 375,354 $ 53,131
Dec 19, 3 AM $ 0.000383
+0.20%
$ 377,191 $ 52,468
Dec 19, 2 AM $ 0.000382
+0.53%
$ 376,437 $ 52,760
Dec 19, 1 AM $ 0.000379
-1.29%
$ 373,187 $ 52,579
Dec 19, 12 AM $ 0.000379
-0.87%
$ 373,258 $ 53,321
Dec 18, 11 PM $ 0.000382
+0.69%
$ 376,536 $ 52,872
Dec 18, 10 PM $ 0.00038
-0.77%
$ 373,947 $ 52,693
Dec 18, 9 PM $ 0.000382
+0.34%
$ 376,437 $ 52,216
Dec 18, 8 PM $ 0.000382
-0.01%
$ 376,339 $ 52,902
Dec 18, 7 PM $ 0.000379
+0.18%
$ 373,762 $ 53,802
Dec 18, 6 PM $ 0.000383
-0.11%
$ 377,028 $ 53,271
Dec 18, 5 PM $ 0.000379
-0.35%
$ 372,972 $ 53,614
Dec 18, 4 PM $ 0.000384
+1.16%
$ 377,914 $ 54,091
Dec 18, 3 PM $ 0.000379
+0.00%
$ 373,088 $ 52,964
Dec 18, 2 PM $ 0.000381
-0.20%
$ 375,679 $ 52,187
Dec 18, 1 PM $ 0.00038
+0.43%
$ 374,763 $ 53,334
Dec 18, 12 PM $ 0.00038
-0.59%
$ 374,310 $ 53,022
Dec 18, 11 AM $ 0.000381
+0.48%
$ 374,861 $ 54,947
Dec 18, 10 AM $ 0.000383
+0.72%
$ 377,028 $ 54,057
Dec 18, 9 AM $ 0.000381
-0.43%
$ 375,602 $ 54,463
Dec 18, 8 AM $ 0.00038
-0.78%
$ 373,975 $ 56,089
Dec 18, 7 AM $ 0.000381
+0.38%
$ 375,095 $ 55,951
Dec 18, 6 AM $ 0.000379
-0.13%
$ 373,679 $ 54,460
Dec 18, 5 AM $ 0.00038
-0.34%
$ 374,566 $ 54,657
Dec 18, 4 AM $ 0.000379
+0.12%
$ 373,621 $ 55,177
Dec 18, 3 AM $ 0.00038
+0.02%
$ 373,778 $ 56,213
Dec 18, 2 AM $ 0.000381
+0.44%
$ 376,399 $ 55,949
Dec 18, 1 AM $ 0.000379
+0.05%
$ 373,679 $ 56,264
Dec 18, 12 AM $ 0.000381
-0.60%
$ 374,861 $ 55,535
Dec 17, 11 PM $ 0.000379
-0.32%
$ 373,087 $ 56,214
Dec 17, 10 PM $ 0.00038
-0.20%
$ 373,778 $ 55,775
Dec 17, 9 PM $ 0.000379
-0.47%
$ 372,892 $ 56,338
Dec 17, 8 PM $ 0.000383
+0.71%
$ 376,831 $ 55,405
Dec 17, 7 PM $ 0.000383
+0.39%
$ 376,800 $ 54,113
Dec 17, 6 PM $ 0.000381
+0.02%
$ 375,341 $ 54,030
Dec 17, 5 PM $ 0.000383
+0.13%
$ 377,619 $ 55,122
Dec 17, 4 PM $ 0.000382
+0.18%
$ 376,636 $ 55,486
Dec 17, 3 PM $ 0.000382
+0.07%
$ 376,437 $ 54,965
Dec 17, 2 PM $ 0.000381
-0.23%
$ 375,291 $ 55,680
Dec 17, 1 PM $ 0.00038
-0.28%
$ 374,116 $ 54,334
Dec 17, 12 PM $ 0.000381
-0.70%
$ 375,157 $ 53,222
Dec 17, 11 AM $ 0.000382
+0.69%
$ 376,251 $ 53,732
Dec 17, 10 AM $ 0.00038
-0.04%
$ 374,172 $ 53,033
Dec 17, 9 AM $ 0.000382
+0.87%
$ 376,658 $ 52,811