Store of Value Historical Data

VAL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000381
-0.75%
$ 375,091 $ 51,950
Dec 17, 7 AM $ 0.000382
+0.10%
$ 376,043 $ 52,723
Dec 17, 6 AM $ 0.000381
+0.19%
$ 375,088 $ 53,754
Dec 17, 5 AM $ 0.000379
-0.88%
$ 373,285 $ 53,027
Dec 17, 4 AM $ 0.000383
+0.92%
$ 377,277 $ 53,027
Dec 17, 3 AM $ 0.000379
-0.43%
$ 373,066 $ 52,366
Dec 17, 2 AM $ 0.000381
-0.04%
$ 375,551 $ 52,495
Dec 17, 1 AM $ 0.000379
-1.08%
$ 373,647 $ 53,133
Dec 17, 12 AM $ 0.000382
+0.64%
$ 376,240 $ 53,165
Dec 16, 11 PM $ 0.000382
+0.39%
$ 376,192 $ 53,264
Dec 16, 10 PM $ 0.000382
+0.25%
$ 376,584 $ 53,040
Dec 16, 9 PM $ 0.000382
+0.78%
$ 376,240 $ 52,346
Dec 16, 8 PM $ 0.000379
-0.80%
$ 373,247 $ 52,045
Dec 16, 7 PM $ 0.000382
+0.10%
$ 376,733 $ 52,880
Dec 16, 6 PM $ 0.00038
-0.75%
$ 374,508 $ 52,456
Dec 16, 5 PM $ 0.000382
-0.38%
$ 376,661 $ 52,046
Dec 16, 4 PM $ 0.000383
+0.53%
$ 376,930 $ 53,438
Dec 16, 3 PM $ 0.000384
+0.82%
$ 377,844 $ 52,353
Dec 16, 2 PM $ 0.000383
+0.60%
$ 377,422 $ 52,581
Dec 16, 1 PM $ 0.000382
-0.33%
$ 376,379 $ 52,974
Dec 16, 12 PM $ 0.000382
-0.28%
$ 376,474 $ 53,947
Dec 16, 11 AM $ 0.000384
+1.35%
$ 377,914 $ 52,783
Dec 16, 10 AM $ 0.000381
+0.38%
$ 375,675 $ 52,391
Dec 16, 9 AM $ 0.000381
+0.03%
$ 375,354 $ 54,097
Dec 16, 8 AM $ 0.000379
-1.02%
$ 373,303 $ 54,639
Dec 16, 7 AM $ 0.000383
+0.86%
$ 376,777 $ 54,190
Dec 16, 6 AM $ 0.00038
-0.02%
$ 374,073 $ 52,726
Dec 16, 5 AM $ 0.00038
-0.51%
$ 373,841 $ 53,380
Dec 16, 4 AM $ 0.000381
+0.18%
$ 375,551 $ 53,675
Dec 16, 3 AM $ 0.000384
+0.00%
$ 377,816 $ 53,330
Dec 15, 9 PM $ 0.000407
-0.49%
$ 400,572 $ 57,176
Dec 15, 8 PM $ 0.000408
+1.08%
$ 401,947 $ 58,304
Dec 15, 7 PM $ 0.000407
+0.46%
$ 400,619 $ 58,438
Dec 15, 6 PM $ 0.000403
-0.24%
$ 397,416 $ 58,179
Dec 15, 5 PM $ 0.000407
+0.72%
$ 400,669 $ 57,349
Dec 15, 4 PM $ 0.000404
-0.77%
$ 398,085 $ 57,591
Dec 15, 3 PM $ 0.000405
+0.13%
$ 399,287 $ 56,675
Dec 15, 2 PM $ 0.000404
-0.54%
$ 397,602 $ 56,366
Dec 15, 1 PM $ 0.000408
+0.14%
$ 401,750 $ 55,353
Dec 15, 12 PM $ 0.000407
+0.90%
$ 401,080 $ 55,123
Dec 15, 11 AM $ 0.000407
+0.15%
$ 400,694 $ 55,101
Dec 15, 10 AM $ 0.000403
-1.17%
$ 397,317 $ 55,185
Dec 15, 9 AM $ 0.000405
+0.19%
$ 398,556 $ 54,697
Dec 15, 8 AM $ 0.000406
-0.70%
$ 399,484 $ 55,581
Dec 15, 7 AM $ 0.000408
+0.31%
$ 401,536 $ 56,098
Dec 15, 6 AM $ 0.000406
-0.27%
$ 399,795 $ 55,290
Dec 15, 5 AM $ 0.000407
+0.28%
$ 400,863 $ 54,294
Dec 15, 4 AM $ 0.000406
+0.04%
$ 399,757 $ 53,426
Dec 15, 3 AM $ 0.000407
+0.73%
$ 400,962 $ 53,669
Dec 15, 2 AM $ 0.000407
+0.51%
$ 401,045 $ 53,274