Store of Value Historical Data

VAL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000407
+0.51%
$ 401,045 $ 53,274
Dec 15, 1 AM $ 0.000406
-0.12%
$ 399,689 $ 53,684
Dec 15, 12 AM $ 0.000404
-0.03%
$ 397,711 $ 53,889
Dec 14, 11 PM $ 0.000408
+0.46%
$ 401,915 $ 53,482
Dec 14, 10 PM $ 0.000405
+0.13%
$ 398,893 $ 53,044
Dec 14, 9 PM $ 0.000408
+0.84%
$ 401,515 $ 51,075
Dec 14, 8 PM $ 0.000407
+0.24%
$ 400,439 $ 50,187
Dec 14, 7 PM $ 0.000406
+0.04%
$ 399,878 $ 49,543
Dec 14, 6 PM $ 0.000408
+0.70%
$ 401,971 $ 49,792
Dec 14, 5 PM $ 0.000407
-0.15%
$ 400,765 $ 50,164
Dec 14, 4 PM $ 0.000405
-0.27%
$ 398,899 $ 49,464
Dec 14, 3 PM $ 0.000406
-0.59%
$ 399,982 $ 50,994
Dec 14, 2 PM $ 0.000406
+0.49%
$ 399,977 $ 50,295
Dec 14, 1 PM $ 0.000404
-0.76%
$ 398,114 $ 49,863
Dec 14, 12 PM $ 0.000403
-1.32%
$ 397,219 $ 49,804
Dec 14, 11 AM $ 0.000405
-0.95%
$ 398,506 $ 49,429
Dec 14, 10 AM $ 0.000406
+0.42%
$ 400,180 $ 49,945
Dec 14, 9 AM $ 0.000406
-0.37%
$ 399,780 $ 48,546
Dec 14, 8 AM $ 0.000404
-0.66%
$ 398,213 $ 48,940
Dec 14, 7 AM $ 0.000403
-0.52%
$ 397,317 $ 48,831
Dec 14, 6 AM $ 0.000408
+0.20%
$ 401,461 $ 48,374
Dec 14, 5 AM $ 0.000407
-0.22%
$ 400,575 $ 48,986
Dec 14, 4 AM $ 0.000405
-0.98%
$ 398,499 $ 49,102
Dec 14, 3 AM $ 0.000406
-0.22%
$ 399,985 $ 49,154
Dec 14, 2 AM $ 0.000407
+0.30%
$ 400,568 $ 49,092
Dec 14, 1 AM $ 0.000408
+0.49%
$ 401,856 $ 47,897
Dec 14, 12 AM $ 0.000407
-0.12%
$ 400,477 $ 47,765
Dec 13, 11 PM $ 0.000403
-1.20%
$ 397,337 $ 48,384
Dec 13, 10 PM $ 0.000404
-0.95%
$ 397,829 $ 49,361
Dec 13, 9 PM $ 0.000405
-0.10%
$ 398,598 $ 49,223
Dec 13, 8 PM $ 0.000406
-0.08%
$ 400,174 $ 49,150
Dec 13, 7 PM $ 0.000407
+0.25%
$ 400,589 $ 50,554
Dec 13, 6 PM $ 0.000408
+0.41%
$ 402,242 $ 51,272
Dec 13, 5 PM $ 0.000403
-0.66%
$ 397,241 $ 52,283
Dec 13, 4 PM $ 0.000404
-1.05%
$ 398,204 $ 52,634
Dec 13, 3 PM $ 0.000408
+1.12%
$ 401,750 $ 51,874
Dec 13, 2 PM $ 0.000404
-1.01%
$ 397,791 $ 51,415
Dec 13, 1 PM $ 0.000403
-1.00%
$ 397,120 $ 53,200
Dec 13, 12 PM $ 0.000406
+0.61%
$ 400,354 $ 53,897
Dec 13, 11 AM $ 0.000408
+0.67%
$ 401,947 $ 53,527
Dec 13, 10 AM $ 0.000405
-0.49%
$ 398,696 $ 53,764
Dec 13, 9 AM $ 0.000409
+0.41%
$ 402,704 $ 53,253
Dec 13, 8 AM $ 0.000408
+0.12%
$ 402,242 $ 51,271
Dec 13, 7 AM $ 0.000408
+1.07%
$ 401,454 $ 50,646
Dec 13, 6 AM $ 0.000407
+0.10%
$ 400,666 $ 50,539
Dec 13, 5 AM $ 0.000405
-0.22%
$ 399,287 $ 51,864
Dec 13, 4 AM $ 0.000406
+0.49%
$ 399,764 $ 51,306
Dec 13, 3 AM $ 0.000405
+0.17%
$ 398,992 $ 52,279
Dec 13, 2 AM $ 0.000407
+1.01%
$ 401,236 $ 51,941
Dec 13, 1 AM $ 0.000407
+0.84%
$ 401,159 $ 51,456