Store of Value Historical Data

VAL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000407
+0.84%
$ 401,159 $ 51,456
Dec 13, 12 AM $ 0.000408
+0.08%
$ 401,651 $ 52,866
Dec 12, 11 PM $ 0.000406
+0.27%
$ 399,676 $ 52,993
Dec 12, 10 PM $ 0.000407
+0.85%
$ 400,666 $ 53,052
Dec 12, 9 PM $ 0.000403
+0.04%
$ 397,283 $ 53,152
Dec 12, 8 PM $ 0.000406
+0.12%
$ 399,780 $ 53,003
Dec 12, 7 PM $ 0.000404
-0.10%
$ 397,514 $ 53,201
Dec 12, 6 PM $ 0.000404
-0.52%
$ 397,810 $ 52,054
Dec 12, 5 PM $ 0.000405
-0.15%
$ 399,090 $ 51,912
Dec 12, 4 PM $ 0.000406
-0.24%
$ 399,991 $ 50,991
Dec 12, 3 PM $ 0.000408
+0.27%
$ 401,454 $ 52,141
Dec 12, 2 PM $ 0.000406
+0.18%
$ 400,272 $ 53,987
Dec 12, 1 PM $ 0.000408
+0.11%
$ 401,587 $ 53,684
Dec 12, 12 PM $ 0.000406
+0.43%
$ 400,075 $ 53,266
Dec 12, 11 AM $ 0.000404
-0.28%
$ 398,054 $ 52,458
Dec 12, 10 AM $ 0.000407
-0.20%
$ 401,257 $ 51,974
Dec 12, 9 AM $ 0.000406
+0.53%
$ 399,484 $ 53,308
Dec 12, 8 AM $ 0.000406
-0.04%
$ 400,116 $ 52,888
Dec 12, 7 AM $ 0.000403
-0.21%
$ 397,416 $ 53,744
Dec 12, 6 AM $ 0.000409
+0.06%
$ 402,570 $ 54,011
Dec 12, 5 AM $ 0.000406
-0.67%
$ 399,878 $ 53,990
Dec 12, 4 AM $ 0.000404
-0.83%
$ 397,939 $ 54,861
Dec 12, 3 AM $ 0.000408
+0.52%
$ 401,972 $ 55,569
Dec 12, 2 AM $ 0.000407
-0.13%
$ 401,356 $ 54,384
Dec 12, 1 AM $ 0.000404
+0.01%
$ 398,035 $ 53,112
Dec 12, 12 AM $ 0.000405
+0.31%
$ 399,386 $ 49,745
Dec 11, 11 PM $ 0.000405
+0.30%
$ 398,926 $ 48,198
Dec 11, 10 PM $ 0.000406
-0.07%
$ 399,812 $ 47,516
Dec 11, 9 PM $ 0.000407
+0.39%
$ 401,356 $ 47,558
Dec 11, 8 PM $ 0.000405
+0.03%
$ 399,120 $ 46,991
Dec 11, 7 PM $ 0.000404
-0.10%
$ 400,371 $ 46,329
Dec 11, 6 PM $ 0.000408
-0.05%
$ 402,057 $ 46,837
Dec 11, 5 PM $ 0.000407
+0.03%
$ 401,271 $ 47,054
Dec 11, 4 PM $ 0.000407
-0.22%
$ 400,568 $ 47,903
Dec 11, 3 PM $ 0.000408
+0.17%
$ 401,852 $ 47,185
Dec 11, 2 PM $ 0.000406
-0.37%
$ 399,977 $ 45,367
Dec 11, 1 PM $ 0.000405
+0.17%
$ 398,716 $ 46,789
Dec 11, 12 PM $ 0.000406
+0.38%
$ 399,502 $ 46,482
Dec 11, 11 AM $ 0.000407
+0.02%
$ 400,666 $ 47,941
Dec 11, 10 AM $ 0.000408
+1.07%
$ 402,056 $ 48,755
Dec 11, 9 AM $ 0.000407
+0.66%
$ 400,371 $ 47,245
Dec 11, 8 AM $ 0.000405
-0.61%
$ 398,618 $ 46,995
Dec 11, 7 AM $ 0.000405
-0.04%
$ 399,109 $ 48,648
Dec 11, 6 AM $ 0.000405
-0.47%
$ 399,287 $ 48,896
Dec 11, 5 AM $ 0.000407
-0.31%
$ 401,173 $ 49,370
Dec 11, 4 AM $ 0.000409
+0.58%
$ 402,439 $ 49,044
Dec 11, 3 AM $ 0.000406
-0.44%
$ 400,200 $ 47,005
Dec 11, 2 AM $ 0.000408
+0.01%
$ 401,968 $ 47,779
Dec 11, 1 AM $ 0.000408
-0.03%
$ 401,947 $ 50,042
Dec 11, 12 AM $ 0.000408
+0.92%
$ 402,074 $ 51,925