Store of Value Historical Data

VAL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000408
+0.92%
$ 402,074 $ 51,925
Dec 10, 11 PM $ 0.000408
+0.47%
$ 401,750 $ 52,790
Dec 10, 10 PM $ 0.000406
+0.47%
$ 400,074 $ 53,705
Dec 10, 9 PM $ 0.000408
+0.49%
$ 402,127 $ 54,364
Dec 10, 8 PM $ 0.000408
+0.01%
$ 401,848 $ 55,582
Dec 10, 7 PM $ 0.000407
-0.23%
$ 401,041 $ 56,350
Dec 10, 6 PM $ 0.000407
-0.10%
$ 399,878 $ 55,107
Dec 10, 5 PM $ 0.000407
+0.17%
$ 401,138 $ 56,100
Dec 10, 4 PM $ 0.000407
+0.31%
$ 401,330 $ 56,236
Dec 10, 3 PM $ 0.000403
-0.40%
$ 397,317 $ 56,651
Dec 10, 2 PM $ 0.000406
+0.05%
$ 400,175 $ 56,294
Dec 10, 1 PM $ 0.000409
+0.59%
$ 402,439 $ 53,615
Dec 10, 12 PM $ 0.000405
-0.88%
$ 398,795 $ 53,851
Dec 10, 11 AM $ 0.000406
-0.47%
$ 399,780 $ 53,341
Dec 10, 10 AM $ 0.000407
+0.70%
$ 401,356 $ 54,724
Dec 10, 9 AM $ 0.000407
+0.00%
$ 400,586 $ 54,563
Dec 10, 8 AM $ 0.000405
-0.52%
$ 398,696 $ 54,421
Dec 10, 7 AM $ 0.000407
+0.05%
$ 400,371 $ 54,095
Dec 10, 6 AM $ 0.000407
+0.79%
$ 400,666 $ 53,082
Dec 10, 5 AM $ 0.000408
+0.49%
$ 401,454 $ 53,517
Dec 10, 4 AM $ 0.000405
+0.18%
$ 398,835 $ 53,381
Dec 10, 3 AM $ 0.000404
-0.57%
$ 398,105 $ 54,570
Dec 10, 2 AM $ 0.000406
-0.60%
$ 400,075 $ 54,308
Dec 10, 1 AM $ 0.000407
+0.74%
$ 401,235 $ 54,777
Dec 10, 12 AM $ 0.000406
+0.18%
$ 400,075 $ 54,072
Dec 9, 11 PM $ 0.000405
-0.82%
$ 398,761 $ 54,675
Dec 9, 10 PM $ 0.000408
+0.69%
$ 401,454 $ 54,889
Dec 9, 9 PM $ 0.000406
+0.36%
$ 399,583 $ 54,141
Dec 9, 8 PM $ 0.000409
+1.14%
$ 402,341 $ 54,038
Dec 9, 7 PM $ 0.000405
-0.25%
$ 398,795 $ 53,600
Dec 9, 6 PM $ 0.000408
+1.24%
$ 402,144 $ 53,567
Dec 9, 5 PM $ 0.000404
-1.25%
$ 397,514 $ 53,017
Dec 9, 4 PM $ 0.000405
-0.07%
$ 399,189 $ 52,516
Dec 9, 3 PM $ 0.000404
+0.10%
$ 398,206 $ 53,053
Dec 9, 2 PM $ 0.000408
+0.12%
$ 401,651 $ 53,757
Dec 9, 1 PM $ 0.000404
+0.05%
$ 397,725 $ 54,582
Dec 9, 12 PM $ 0.000406
+0.20%
$ 400,075 $ 54,232
Dec 9, 11 AM $ 0.000405
-0.20%
$ 399,386 $ 54,068
Dec 9, 10 AM $ 0.000404
-0.83%
$ 397,923 $ 53,182
Dec 9, 9 AM $ 0.000403
-0.28%
$ 397,317 $ 52,488
Dec 9, 8 AM $ 0.000409
+1.11%
$ 402,344 $ 51,300
Dec 9, 7 AM $ 0.000405
+0.35%
$ 399,090 $ 50,637
Dec 9, 6 AM $ 0.000405
-0.47%
$ 398,696 $ 50,186
Dec 9, 5 AM $ 0.000407
-0.20%
$ 401,260 $ 50,587
Dec 9, 4 AM $ 0.000408
+0.02%
$ 402,045 $ 51,630
Dec 9, 3 AM $ 0.000406
-0.56%
$ 399,499 $ 51,784
Dec 9, 2 AM $ 0.000406
-0.56%
$ 399,780 $ 53,011
Dec 9, 1 AM $ 0.000408
-0.15%
$ 401,454 $ 53,429
Dec 9, 12 AM $ 0.000409
+0.15%
$ 402,440 $ 53,875
Dec 8, 11 PM $ 0.000409
+1.15%
$ 402,537 $ 54,220