Store of Value Historical Data

VAL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000406
-0.19%
$ 399,805 $ 54,276
Dec 8, 9 PM $ 0.000409
+0.67%
$ 402,340 $ 55,152
Dec 8, 8 PM $ 0.000407
+0.64%
$ 401,159 $ 54,332
Dec 8, 7 PM $ 0.000408
+0.55%
$ 401,372 $ 55,086
Dec 8, 6 PM $ 0.000405
+0.23%
$ 398,499 $ 55,306
Dec 8, 5 PM $ 0.000407
+0.23%
$ 398,645 $ 54,712
Dec 8, 4 PM $ 0.000407
+0.77%
$ 400,272 $ 55,412
Dec 8, 3 PM $ 0.000406
-0.30%
$ 399,484 $ 54,069
Dec 8, 2 PM $ 0.000404
-0.07%
$ 398,333 $ 53,894
Dec 8, 1 PM $ 0.000406
+0.18%
$ 399,977 $ 53,349
Dec 8, 12 PM $ 0.000404
-1.06%
$ 397,786 $ 53,420
Dec 8, 11 AM $ 0.000407
+0.31%
$ 400,666 $ 53,960
Dec 8, 10 AM $ 0.000408
+0.59%
$ 401,901 $ 54,540
Dec 8, 9 AM $ 0.000405
+0.14%
$ 398,955 $ 54,788
Dec 8, 8 AM $ 0.000406
+0.26%
$ 400,174 $ 54,664
Dec 8, 7 AM $ 0.000404
-0.48%
$ 397,854 $ 55,200
Dec 8, 6 AM $ 0.000405
+0.24%
$ 398,499 $ 56,483
Dec 8, 5 AM $ 0.000405
+0.02%
$ 399,034 $ 56,722
Dec 8, 4 AM $ 0.000406
-0.33%
$ 399,821 $ 55,339
Dec 8, 3 AM $ 0.000408
+0.78%
$ 402,045 $ 54,492
Dec 8, 2 AM $ 0.000406
+0.33%
$ 399,417 $ 53,791
Dec 8, 1 AM $ 0.000409
+0.71%
$ 402,439 $ 53,129
Dec 8, 12 AM $ 0.000407
+0.64%
$ 397,143 $ 54,120
Dec 7, 11 PM $ 0.000406
+0.42%
$ 400,084 $ 53,688
Dec 7, 10 PM $ 0.000405
-0.05%
$ 398,696 $ 53,013
Dec 7, 9 PM $ 0.000406
+0.02%
$ 400,253 $ 52,464
Dec 7, 8 PM $ 0.000405
-0.34%
$ 399,189 $ 53,310
Dec 7, 7 PM $ 0.000403
-0.81%
$ 397,331 $ 52,569
Dec 7, 6 PM $ 0.000404
-0.15%
$ 398,114 $ 52,855
Dec 7, 5 PM $ 0.000404
-0.32%
$ 398,204 $ 53,342
Dec 7, 4 PM $ 0.000406
-0.37%
$ 399,495 $ 52,688
Dec 7, 3 PM $ 0.000408
+1.01%
$ 401,750 $ 53,512
Dec 7, 2 PM $ 0.000405
-0.15%
$ 398,506 $ 53,155
Dec 7, 1 PM $ 0.000404
-0.24%
$ 398,212 $ 52,408
Dec 7, 12 PM $ 0.000404
-0.64%
$ 398,302 $ 53,057
Dec 7, 11 AM $ 0.000409
+0.37%
$ 402,430 $ 53,982
Dec 7, 10 AM $ 0.000409
+0.89%
$ 402,439 $ 53,221
Dec 7, 9 AM $ 0.000405
-0.76%
$ 398,894 $ 53,018
Dec 7, 8 AM $ 0.000405
-0.76%
$ 399,090 $ 53,978
Dec 7, 7 AM $ 0.000409
+0.27%
$ 402,340 $ 53,732
Dec 7, 6 AM $ 0.000407
+0.49%
$ 400,768 $ 52,724
Dec 7, 5 AM $ 0.000407
+0.49%
$ 400,568 $ 51,829
Dec 7, 4 AM $ 0.000407
+0.30%
$ 400,579 $ 53,165
Dec 7, 3 AM $ 0.000403
-1.10%
$ 397,241 $ 54,887
Dec 7, 2 AM $ 0.000408
+0.29%
$ 401,947 $ 55,320
Dec 7, 1 AM $ 0.000408
+1.14%
$ 401,964 $ 54,976
Dec 7, 12 AM $ 0.000406
-0.25%
$ 400,075 $ 54,389
Dec 6, 11 PM $ 0.000408
+0.37%
$ 401,952 $ 53,685
Dec 6, 10 PM $ 0.000407
-0.29%
$ 400,379 $ 53,973
Dec 6, 9 PM $ 0.000408
+1.09%
$ 401,947 $ 54,705