Store of Value Historical Data

VAL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000408
+1.09%
$ 401,947 $ 54,705
Dec 6, 8 PM $ 0.000407
+0.03%
$ 400,669 $ 54,524
Dec 6, 7 PM $ 0.000405
+0.37%
$ 398,598 $ 53,379
Dec 6, 6 PM $ 0.000405
-0.73%
$ 399,109 $ 52,995
Dec 6, 5 PM $ 0.000403
-0.14%
$ 397,244 $ 53,633
Dec 6, 4 PM $ 0.000404
-0.37%
$ 398,302 $ 54,680
Dec 6, 3 PM $ 0.000404
-0.77%
$ 398,349 $ 54,594
Dec 6, 2 PM $ 0.000403
-0.57%
$ 401,750 $ 55,383
Dec 6, 1 PM $ 0.000406
-0.58%
$ 399,910 $ 55,298
Dec 6, 12 PM $ 0.000406
+0.01%
$ 400,203 $ 55,833
Dec 6, 11 AM $ 0.000405
+0.15%
$ 398,795 $ 55,606
Dec 6, 10 AM $ 0.000406
-0.51%
$ 399,710 $ 55,234
Dec 6, 9 AM $ 0.000404
-0.30%
$ 397,514 $ 55,188
Dec 6, 8 AM $ 0.000405
-0.68%
$ 398,729 $ 55,525
Dec 6, 7 AM $ 0.000408
+0.10%
$ 398,435 $ 56,211
Dec 6, 6 AM $ 0.000407
+0.58%
$ 399,031 $ 56,547
Dec 6, 5 AM $ 0.000403
-1.09%
$ 397,170 $ 55,627
Dec 6, 4 AM $ 0.000407
+0.00%
$ 401,159 $ 55,505
Dec 6, 3 AM $ 0.000407
+0.31%
$ 400,666 $ 56,388
Dec 6, 2 AM $ 0.000404
-0.80%
$ 398,254 $ 55,184
Dec 6, 1 AM $ 0.000404
-0.87%
$ 397,613 $ 56,237
Dec 6, 12 AM $ 0.000404
-0.82%
$ 398,257 $ 56,151
Dec 5, 11 PM $ 0.000408
-0.27%
$ 401,454 $ 57,046
Dec 5, 10 PM $ 0.000405
+0.04%
$ 398,992 $ 57,651
Dec 5, 9 PM $ 0.000406
+0.73%
$ 400,211 $ 55,706
Dec 5, 8 PM $ 0.000409
+0.46%
$ 402,439 $ 54,071
Dec 5, 7 PM $ 0.000406
+0.67%
$ 399,989 $ 55,598
Dec 5, 6 PM $ 0.000407
+0.07%
$ 400,765 $ 55,293
Dec 5, 5 PM $ 0.000405
-0.96%
$ 398,598 $ 55,527
Dec 5, 4 PM $ 0.000407
+0.84%
$ 401,072 $ 54,956
Dec 5, 3 PM $ 0.000406
+0.57%
$ 399,583 $ 53,741
Dec 5, 2 PM $ 0.000404
-0.20%
$ 398,307 $ 53,448
Dec 5, 1 PM $ 0.000404
-0.42%
$ 397,711 $ 53,921
Dec 5, 12 PM $ 0.000408
+0.05%
$ 401,553 $ 53,066
Dec 5, 11 AM $ 0.000407
+0.27%
$ 400,671 $ 53,651
Dec 5, 10 AM $ 0.000406
+0.25%
$ 399,583 $ 53,649
Dec 5, 9 AM $ 0.000405
+0.08%
$ 399,195 $ 53,558
Dec 5, 8 AM $ 0.000404
-0.66%
$ 397,711 $ 53,332
Dec 5, 7 AM $ 0.000405
+0.20%
$ 398,499 $ 53,563
Dec 5, 6 AM $ 0.000407
+0.54%
$ 401,164 $ 53,579
Dec 5, 5 AM $ 0.000408
+1.11%
$ 402,242 $ 53,748
Dec 5, 4 AM $ 0.000407
-0.05%
$ 400,678 $ 53,114
Dec 5, 3 AM $ 0.000403
-0.47%
$ 397,416 $ 51,915
Dec 5, 2 AM $ 0.000409
+0.98%
$ 402,537 $ 52,211
Dec 5, 1 AM $ 0.000406
-0.24%
$ 400,309 $ 52,229
Dec 5, 12 AM $ 0.000408
+0.74%
$ 402,144 $ 52,606
Dec 4, 11 PM $ 0.000408
+0.07%
$ 399,787 $ 52,029
Dec 4, 10 PM $ 0.000406
-0.25%
$ 400,075 $ 51,888
Dec 4, 9 PM $ 0.000408
+0.03%
$ 401,651 $ 51,685
Dec 4, 8 PM $ 0.000405
-0.46%
$ 398,708 $ 52,243