Store of Value Historical Data

VAL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000405
-0.46%
$ 398,708 $ 52,243
Dec 4, 7 PM $ 0.000404
-0.36%
$ 398,007 $ 53,271
Dec 4, 6 PM $ 0.000408
+0.01%
$ 401,883 $ 52,391
Dec 4, 5 PM $ 0.000406
+0.12%
$ 399,977 $ 53,898
Dec 4, 4 PM $ 0.000405
+0.26%
$ 399,090 $ 53,057
Dec 4, 3 PM $ 0.000407
+0.71%
$ 400,419 $ 52,324
Dec 4, 2 PM $ 0.000407
+0.31%
$ 401,356 $ 52,975
Dec 4, 1 PM $ 0.000405
-0.82%
$ 399,247 $ 52,653
Dec 4, 12 PM $ 0.000407
+0.20%
$ 400,371 $ 53,457
Dec 4, 11 AM $ 0.000406
-0.32%
$ 399,977 $ 52,264
Dec 4, 10 AM $ 0.000404
-0.17%
$ 398,204 $ 52,316
Dec 4, 9 AM $ 0.000403
-0.49%
$ 397,120 $ 53,736
Dec 4, 8 AM $ 0.000405
-0.25%
$ 399,090 $ 53,790
Dec 4, 7 AM $ 0.000405
-0.43%
$ 399,090 $ 54,131
Dec 4, 6 AM $ 0.000407
+0.24%
$ 401,210 $ 54,330
Dec 4, 5 AM $ 0.000406
+0.44%
$ 399,643 $ 54,190
Dec 4, 4 AM $ 0.000406
-0.07%
$ 400,272 $ 53,993
Dec 4, 3 AM $ 0.000408
+0.86%
$ 401,527 $ 54,763
Dec 4, 2 AM $ 0.000405
-0.93%
$ 398,795 $ 53,699
Dec 4, 1 AM $ 0.000405
-0.20%
$ 398,408 $ 54,040
Dec 4, 12 AM $ 0.000403
-0.20%
$ 397,325 $ 54,115
Dec 3, 11 PM $ 0.000403
-0.60%
$ 397,120 $ 54,084
Dec 3, 10 PM $ 0.000405
-0.60%
$ 398,550 $ 55,138
Dec 3, 9 PM $ 0.000408
+0.37%
$ 402,045 $ 56,175
Dec 3, 8 PM $ 0.000406
+0.22%
$ 399,681 $ 56,198
Dec 3, 7 PM $ 0.000409
+0.71%
$ 402,439 $ 55,629
Dec 3, 6 PM $ 0.000407
+0.07%
$ 400,469 $ 54,561
Dec 3, 5 PM $ 0.000405
+0.26%
$ 398,634 $ 53,836
Dec 3, 4 PM $ 0.000405
-0.86%
$ 398,893 $ 54,334
Dec 3, 3 PM $ 0.000404
-0.17%
$ 397,552 $ 55,219
Dec 3, 2 PM $ 0.000407
-0.02%
$ 400,110 $ 53,221
Dec 3, 1 PM $ 0.000408
+0.51%
$ 397,711 $ 54,495
Dec 3, 12 PM $ 0.000408
+0.16%
$ 401,790 $ 53,422
Dec 3, 11 AM $ 0.000403
-1.23%
$ 397,416 $ 53,561
Dec 3, 10 AM $ 0.000405
-0.71%
$ 399,234 $ 54,095
Dec 3, 9 AM $ 0.000404
+0.04%
$ 398,055 $ 52,261
Dec 3, 8 AM $ 0.000406
+0.71%
$ 400,272 $ 50,887
Dec 3, 7 AM $ 0.000405
-0.48%
$ 398,843 $ 51,276
Dec 3, 6 AM $ 0.000403
-0.09%
$ 397,219 $ 52,155
Dec 3, 5 AM $ 0.000408
+0.39%
$ 400,902 $ 52,426
Dec 3, 4 AM $ 0.000406
+0.65%
$ 400,016 $ 53,806
Dec 3, 3 AM $ 0.000407
-0.40%
$ 400,469 $ 52,138
Dec 3, 2 AM $ 0.000408
+0.48%
$ 402,175 $ 53,067
Dec 3, 1 AM $ 0.000405
-0.89%
$ 398,401 $ 51,671
Dec 3, 12 AM $ 0.000406
-0.59%
$ 399,911 $ 53,202
Dec 2, 11 PM $ 0.000405
-0.53%
$ 399,124 $ 54,388
Dec 2, 10 PM $ 0.000404
-0.42%
$ 397,514 $ 53,188
Dec 2, 9 PM $ 0.000407
+0.72%
$ 400,774 $ 51,771
Dec 2, 8 PM $ 0.000404
-0.28%
$ 397,810 $ 51,656
Dec 2, 7 PM $ 0.000408
-0.07%
$ 402,059 $ 51,734