Store of Value Historical Data

VAL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.000505
-0.41%
$ 497,080 $ 56,047
May 1, 9 AM $ 0.000504
+0.20%
$ 496,695 $ 56,450
May 1, 8 AM $ 0.000503
-0.80%
$ 495,516 $ 55,871
May 1, 7 AM $ 0.000505
+0.06%
$ 496,886 $ 57,195
May 1, 6 AM $ 0.000508
+0.00%
$ 500,590 $ 58,203
May 1, 5 AM $ 0.000505
-0.52%
$ 496,826 $ 58,806
May 1, 4 AM $ 0.000506
-0.30%
$ 498,563 $ 59,050
May 1, 3 AM $ 0.000508
-0.06%
$ 500,257 $ 60,296
May 1, 2 AM $ 0.000508
+0.01%
$ 500,453 $ 60,443
May 1, 1 AM $ 0.000506
+0.33%
$ 498,340 $ 60,817
May 1, 12 AM $ 0.000509
+0.60%
$ 501,590 $ 60,068
Apr 30, 11 PM $ 0.000507
+0.25%
$ 499,172 $ 59,519
Apr 30, 10 PM $ 0.000506
-0.74%
$ 497,927 $ 59,614
Apr 30, 9 PM $ 0.000505
+0.02%
$ 497,289 $ 58,775
Apr 30, 8 PM $ 0.000507
+0.16%
$ 499,522 $ 58,594
Apr 30, 7 PM $ 0.000507
+0.51%
$ 499,219 $ 58,628
Apr 30, 6 PM $ 0.000507
+0.64%
$ 499,586 $ 58,097
Apr 30, 5 PM $ 0.000509
+0.90%
$ 501,434 $ 59,662
Apr 30, 4 PM $ 0.000507
+0.53%
$ 498,849 $ 59,252
Apr 30, 3 PM $ 0.000505
-0.75%
$ 496,887 $ 58,373
Apr 30, 2 PM $ 0.000507
-0.31%
$ 499,425 $ 58,611
Apr 30, 1 PM $ 0.000507
+0.38%
$ 498,728 $ 57,931
Apr 30, 12 PM $ 0.000505
+0.16%
$ 497,705 $ 57,856
Apr 30, 11 AM $ 0.000504
-0.89%
$ 495,967 $ 57,529
Apr 30, 10 AM $ 0.000509
+0.04%
$ 500,785 $ 57,207
Apr 30, 9 AM $ 0.000508
-0.05%
$ 500,011 $ 57,332
Apr 30, 8 AM $ 0.000509
+0.35%
$ 501,416 $ 57,145
Apr 30, 7 AM $ 0.000505
+0.21%
$ 497,426 $ 55,161
Apr 30, 6 AM $ 0.000506
+0.62%
$ 498,381 $ 54,758
Apr 30, 5 AM $ 0.000505
-0.28%
$ 497,418 $ 53,343
Apr 30, 4 AM $ 0.000531
-0.04%
$ 523,321 $ 50,458
Apr 30, 3 AM $ 0.000533
+0.02%
$ 524,722 $ 52,641
Apr 30, 2 AM $ 0.000531
-0.31%
$ 522,829 $ 52,447
Apr 30, 1 AM $ 0.000531
-0.06%
$ 523,173 $ 52,187
Apr 30, 12 AM $ 0.000532
+0.18%
$ 523,957 $ 52,397
Apr 29, 11 PM $ 0.000531
+0.07%
$ 523,026 $ 53,580
Apr 29, 10 PM $ 0.000533
+0.00%
$ 524,623 $ 53,811
Apr 29, 9 PM $ 0.000531
-0.19%
$ 522,435 $ 54,332
Apr 29, 8 PM $ 0.000533
-0.02%
$ 524,413 $ 55,051
Apr 29, 7 PM $ 0.000532
+0.21%
$ 523,627 $ 54,793
Apr 29, 6 PM $ 0.000531
+0.05%
$ 523,223 $ 53,789
Apr 29, 5 PM $ 0.000533
+0.14%
$ 524,828 $ 51,049
Apr 29, 4 PM $ 0.000531
-0.31%
$ 522,632 $ 51,335
Apr 29, 3 PM $ 0.000531
+0.09%
$ 522,983 $ 52,655
Apr 29, 2 PM $ 0.000532
-0.15%
$ 523,866 $ 53,579
Apr 29, 1 PM $ 0.000532
-0.06%
$ 523,977 $ 52,189
Apr 29, 12 PM $ 0.000531
-0.23%
$ 523,291 $ 51,891
Apr 29, 11 AM $ 0.000533
+0.30%
$ 524,798 $ 53,639
Apr 29, 10 AM $ 0.000531
+0.00%
$ 522,646 $ 53,336
Apr 29, 9 AM $ 0.000533
+0.25%
$ 524,515 $ 55,004