Store of Value Historical Data

VAL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000408
-0.07%
$ 402,059 $ 51,734
Dec 2, 6 PM $ 0.000404
-0.32%
$ 397,530 $ 52,450
Dec 2, 5 PM $ 0.000403
-0.05%
$ 397,416 $ 52,252
Dec 2, 4 PM $ 0.000406
-0.38%
$ 399,746 $ 52,302
Dec 2, 3 PM $ 0.000408
+0.89%
$ 402,045 $ 53,800
Dec 2, 2 PM $ 0.000405
-0.54%
$ 399,195 $ 53,426
Dec 2, 1 PM $ 0.000404
-0.44%
$ 397,531 $ 53,529
Dec 2, 12 PM $ 0.000409
+0.37%
$ 402,340 $ 52,926
Dec 2, 11 AM $ 0.000408
+0.98%
$ 401,802 $ 52,219
Dec 2, 10 AM $ 0.000406
-0.61%
$ 399,780 $ 53,092
Dec 2, 9 AM $ 0.000404
-0.78%
$ 397,541 $ 53,775
Dec 2, 8 AM $ 0.000407
-0.29%
$ 400,673 $ 53,577
Dec 2, 7 AM $ 0.000408
+0.93%
$ 401,566 $ 53,394
Dec 2, 6 AM $ 0.000404
-0.95%
$ 397,848 $ 53,472
Dec 2, 5 AM $ 0.000404
-0.32%
$ 398,007 $ 54,593
Dec 2, 4 AM $ 0.000407
+0.80%
$ 400,962 $ 54,279
Dec 2, 3 AM $ 0.000405
+0.09%
$ 399,253 $ 54,920
Dec 2, 2 AM $ 0.000405
-0.73%
$ 398,499 $ 54,287
Dec 2, 1 AM $ 0.000408
+0.36%
$ 401,412 $ 55,140
Dec 2, 12 AM $ 0.000404
+0.25%
$ 398,105 $ 53,210
Dec 1, 11 PM $ 0.000405
+0.32%
$ 404,849 $ 53,625
Dec 1, 10 PM $ 0.000408
+0.04%
$ 407,102 $ 53,401
Dec 1, 9 PM $ 0.000406
-0.23%
$ 405,948 $ 53,908
Dec 1, 8 PM $ 0.000405
-0.84%
$ 404,115 $ 53,774
Dec 1, 7 PM $ 0.000407
+0.79%
$ 406,747 $ 53,674
Dec 1, 6 PM $ 0.000407
+0.76%
$ 407,047 $ 52,910
Dec 1, 5 PM $ 0.000403
-1.09%
$ 402,917 $ 52,804
Dec 1, 4 PM $ 0.000408
+0.59%
$ 407,846 $ 54,366
Dec 1, 3 PM $ 0.000407
+0.71%
$ 406,736 $ 54,287
Dec 1, 2 PM $ 0.000403
-0.59%
$ 402,851 $ 53,561
Dec 1, 1 PM $ 0.000407
+0.12%
$ 406,048 $ 54,662
Dec 1, 12 PM $ 0.000406
+0.65%
$ 405,670 $ 55,269
Dec 1, 11 AM $ 0.000406
-0.32%
$ 405,348 $ 54,689
Dec 1, 10 AM $ 0.000403
-0.32%
$ 402,951 $ 53,643
Dec 1, 4 AM $ 0.000439
+0.44%
$ 438,112 $ 47,878
Dec 1, 3 AM $ 0.000437
+0.37%
$ 436,314 $ 46,735
Dec 1, 2 AM $ 0.000435
-0.51%
$ 434,140 $ 44,970
Dec 1, 1 AM $ 0.000436
+0.54%
$ 435,696 $ 44,543
Dec 1, 12 AM $ 0.000436
+0.47%
$ 435,620 $ 42,908
Nov 30, 11 PM $ 0.000437
+0.06%
$ 436,085 $ 39,619
Nov 30, 10 PM $ 0.000435
-0.55%
$ 434,316 $ 38,010
Nov 30, 9 PM $ 0.000435
-0.46%
$ 434,516 $ 36,424
Nov 30, 8 PM $ 0.000437
-4.56%
$ 436,325 $ 34,151
Nov 30, 7 PM $ 0.00046
-0.07%
$ 458,989 $ 31,017
Nov 30, 6 PM $ 0.000456
-0.31%
$ 455,093 $ 29,389
Nov 30, 12 PM $ 0.00049
+0.18%
$ 489,555 $ 15,800
Nov 30, 11 AM $ 0.000489
+0.05%
$ 488,156 $ 14,322
Nov 30, 10 AM $ 0.000488
-0.32%
$ 487,708 $ 12,886
Nov 30, 9 AM $ 0.000493
+0.84%
$ 492,052 $ 11,100
Nov 30, 8 AM $ 0.000489
-0.49%
$ 488,227 $ 53,854