Store of Value Historical Data

VAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000489
-0.55%
$ 488,056 $ 53,148
Nov 30, 6 AM $ 0.00049
-0.17%
$ 489,355 $ 53,771
Nov 30, 5 AM $ 0.000488
-0.37%
$ 487,367 $ 53,166
Nov 30, 4 AM $ 0.000491
-0.17%
$ 490,054 $ 52,222
Nov 30, 3 AM $ 0.000491
-0.47%
$ 490,220 $ 52,351
Nov 30, 2 AM $ 0.00049
-0.26%
$ 489,555 $ 50,990
Nov 30, 1 AM $ 0.000491
-0.62%
$ 490,154 $ 52,252
Nov 30, 12 AM $ 0.000491
+0.35%
$ 490,049 $ 52,624
Nov 29, 11 PM $ 0.000495
+0.21%
$ 494,050 $ 52,474
Nov 29, 10 PM $ 0.000493
+0.28%
$ 492,242 $ 52,243
Nov 29, 9 PM $ 0.00049
+0.12%
$ 489,455 $ 52,497
Nov 29, 8 PM $ 0.000493
+0.16%
$ 492,638 $ 52,739
Nov 29, 7 PM $ 0.000492
+0.69%
$ 491,942 $ 53,395
Nov 29, 6 PM $ 0.000493
+0.26%
$ 492,551 $ 52,597
Nov 29, 5 PM $ 0.000489
+0.01%
$ 488,598 $ 53,678
Nov 29, 4 PM $ 0.000492
-0.14%
$ 491,752 $ 53,660
Nov 29, 3 PM $ 0.000489
-0.73%
$ 488,478 $ 54,820
Nov 29, 2 PM $ 0.000493
+0.49%
$ 492,347 $ 55,046
Nov 29, 1 PM $ 0.00049
-0.19%
$ 489,055 $ 56,751
Nov 29, 12 PM $ 0.000491
+0.39%
$ 489,980 $ 57,014
Nov 29, 11 AM $ 0.00049
-0.20%
$ 491,453 $ 56,495
Nov 29, 10 AM $ 0.00049
+0.20%
$ 489,258 $ 57,394
Nov 29, 9 AM $ 0.000489
-0.16%
$ 488,861 $ 57,389
Nov 29, 8 AM $ 0.000492
+0.61%
$ 491,253 $ 56,843
Nov 29, 7 AM $ 0.000492
+0.21%
$ 491,359 $ 57,090
Nov 29, 6 AM $ 0.00049
-0.12%
$ 489,555 $ 56,777
Nov 29, 5 AM $ 0.000492
+0.67%
$ 491,556 $ 56,560
Nov 29, 4 AM $ 0.000491
-0.50%
$ 490,067 $ 56,751
Nov 29, 3 AM $ 0.000493
-0.06%
$ 492,751 $ 56,976
Nov 29, 2 AM $ 0.000494
+0.72%
$ 493,057 $ 56,546
Nov 29, 1 AM $ 0.000493
+0.51%
$ 492,352 $ 54,966
Nov 29, 12 AM $ 0.000492
+0.67%
$ 491,368 $ 54,871
Nov 28, 11 PM $ 0.000489
-0.18%
$ 488,481 $ 55,571
Nov 28, 10 PM $ 0.000493
+0.16%
$ 492,152 $ 55,060
Nov 28, 9 PM $ 0.000489
-0.60%
$ 488,290 $ 55,503
Nov 28, 8 PM $ 0.000495
+1.16%
$ 493,950 $ 55,484
Nov 28, 7 PM $ 0.000492
-0.26%
$ 490,965 $ 55,380
Nov 28, 6 PM $ 0.000489
-0.67%
$ 487,981 $ 56,223
Nov 28, 5 PM $ 0.000493
+0.03%
$ 492,451 $ 55,881
Nov 28, 4 PM $ 0.000491
+0.11%
$ 490,197 $ 55,524
Nov 28, 3 PM $ 0.000494
+0.83%
$ 493,151 $ 55,748
Nov 28, 2 PM $ 0.000489
-0.87%
$ 488,503 $ 55,769
Nov 28, 1 PM $ 0.000493
+0.00%
$ 492,476 $ 56,625
Nov 28, 12 PM $ 0.000492
-0.61%
$ 491,053 $ 56,545
Nov 28, 11 AM $ 0.000494
+0.99%
$ 493,482 $ 56,358
Nov 28, 10 AM $ 0.000492
-0.24%
$ 491,153 $ 55,144
Nov 28, 9 AM $ 0.000491
+0.32%
$ 489,972 $ 55,604
Nov 28, 8 AM $ 0.000493
+0.76%
$ 492,244 $ 55,092
Nov 28, 7 AM $ 0.000489
+0.01%
$ 488,556 $ 54,940
Nov 28, 6 AM $ 0.000489
-0.54%
$ 488,512 $ 54,304