Store of Value Historical Data

VAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000489
-0.54%
$ 488,512 $ 54,304
Nov 28, 5 AM $ 0.000491
-0.50%
$ 490,054 $ 56,993
Nov 28, 4 AM $ 0.000491
-0.17%
$ 490,032 $ 58,252
Nov 28, 3 AM $ 0.000493
+0.52%
$ 492,592 $ 59,386
Nov 28, 2 AM $ 0.000491
+0.18%
$ 490,653 $ 60,572
Nov 28, 1 AM $ 0.000491
-0.21%
$ 490,600 $ 60,926
Nov 28, 12 AM $ 0.00049
-0.97%
$ 489,255 $ 60,788
Nov 27, 11 PM $ 0.00049
-1.08%
$ 489,281 $ 60,308
Nov 27, 10 PM $ 0.000492
+0.57%
$ 491,855 $ 60,328
Nov 27, 9 PM $ 0.000494
-0.12%
$ 493,149 $ 59,014
Nov 27, 8 PM $ 0.00049
+0.28%
$ 489,341 $ 59,729
Nov 27, 7 PM $ 0.00049
-0.04%
$ 489,754 $ 58,649
Nov 27, 6 PM $ 0.000492
-0.79%
$ 491,072 $ 58,517
Nov 27, 5 PM $ 0.000494
+1.07%
$ 493,464 $ 58,491
Nov 27, 4 PM $ 0.00049
+0.00%
$ 489,055 $ 59,157
Nov 27, 10 AM $ 0.000522
+0.00%
$ 520,930 $ 58,545
Nov 27, 4 AM $ 0.000462
-0.88%
$ 461,586 $ 54,990
Nov 27, 3 AM $ 0.000463
-1.06%
$ 462,314 $ 54,982
Nov 27, 2 AM $ 0.000463
-0.12%
$ 462,015 $ 54,698
Nov 27, 1 AM $ 0.000462
-0.69%
$ 461,586 $ 54,577
Nov 27, 12 AM $ 0.000464
+0.48%
$ 463,584 $ 54,852
Nov 26, 11 PM $ 0.000463
-0.41%
$ 462,285 $ 56,357
Nov 26, 10 PM $ 0.000466
-0.06%
$ 465,145 $ 56,010
Nov 26, 9 PM $ 0.000466
+0.05%
$ 465,635 $ 56,517
Nov 26, 8 PM $ 0.000463
-0.67%
$ 462,938 $ 56,578
Nov 26, 7 PM $ 0.000463
+0.03%
$ 462,046 $ 56,975
Nov 26, 6 PM $ 0.000462
-0.75%
$ 461,885 $ 57,623
Nov 26, 5 PM $ 0.000464
+0.00%
$ 463,883 $ 58,540
Nov 26, 4 PM $ 0.000465
-0.43%
$ 464,556 $ 58,573
Nov 26, 3 PM $ 0.000465
+0.57%
$ 464,682 $ 58,674
Nov 26, 2 PM $ 0.000464
-0.03%
$ 463,238 $ 56,527
Nov 26, 1 PM $ 0.000462
-0.49%
$ 461,885 $ 57,238
Nov 26, 12 PM $ 0.000464
-0.60%
$ 463,284 $ 58,464
Nov 26, 11 AM $ 0.000465
-0.51%
$ 464,908 $ 60,227
Nov 26, 10 AM $ 0.000463
-0.22%
$ 462,485 $ 59,638
Nov 26, 9 AM $ 0.000466
+0.68%
$ 465,540 $ 59,383
Nov 26, 8 AM $ 0.000465
+0.45%
$ 461,586 $ 58,168
Nov 26, 7 AM $ 0.000467
+0.07%
$ 466,780 $ 58,531
Nov 26, 6 AM $ 0.000465
+0.07%
$ 464,611 $ 59,334
Nov 26, 5 AM $ 0.000465
-0.46%
$ 464,982 $ 58,414
Nov 26, 4 AM $ 0.000463
-0.16%
$ 462,833 $ 58,490
Nov 26, 3 AM $ 0.000464
+0.06%
$ 463,683 $ 56,866
Nov 26, 2 AM $ 0.000463
-0.52%
$ 462,485 $ 55,700
Nov 26, 1 AM $ 0.000464
+0.07%
$ 463,713 $ 54,143
Nov 26, 12 AM $ 0.000465
+0.10%
$ 465,981 $ 55,140
Nov 25, 11 PM $ 0.000468
+1.22%
$ 467,827 $ 54,699
Nov 25, 10 PM $ 0.000463
-0.58%
$ 462,984 $ 54,717
Nov 25, 9 PM $ 0.000462
-1.29%
$ 461,586 $ 54,986
Nov 25, 8 PM $ 0.000469
+0.56%
$ 468,009 $ 56,091
Nov 25, 7 PM $ 0.000463
-1.04%
$ 462,685 $ 55,073