Store of Value Historical Data

VAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000463
-1.04%
$ 462,685 $ 55,073
Nov 25, 6 PM $ 0.000465
-0.21%
$ 464,821 $ 56,123
Nov 25, 5 PM $ 0.000466
+0.63%
$ 465,781 $ 58,373
Nov 25, 4 PM $ 0.000465
-0.02%
$ 464,283 $ 56,901
Nov 25, 3 PM $ 0.000463
+0.00%
$ 462,467 $ 57,854
Nov 25, 2 PM $ 0.000465
-0.57%
$ 464,083 $ 58,955
Nov 25, 1 PM $ 0.000463
+0.05%
$ 462,429 $ 59,982
Nov 25, 12 PM $ 0.000466
+0.67%
$ 465,082 $ 60,508
Nov 25, 11 AM $ 0.000462
-0.84%
$ 461,586 $ 59,153
Nov 25, 10 AM $ 0.000468
+1.02%
$ 467,426 $ 58,562
Nov 25, 9 AM $ 0.000462
-1.26%
$ 462,185 $ 58,458
Nov 25, 8 AM $ 0.000468
+0.71%
$ 467,686 $ 59,916
Nov 25, 7 AM $ 0.000468
+0.36%
$ 467,180 $ 60,485
Nov 25, 6 AM $ 0.000463
-1.14%
$ 462,984 $ 59,795
Nov 25, 5 AM $ 0.000466
-5.60%
$ 465,683 $ 59,544
Nov 25, 3 AM $ 0.000496
+0.00%
$ 495,053 $ 60,352
Nov 24, 9 PM $ 0.000436
+0.02%
$ 436,014 $ 61,416
Nov 24, 8 PM $ 0.000439
-0.33%
$ 438,212 $ 60,619
Nov 24, 7 PM $ 0.000439
-0.20%
$ 438,025 $ 61,559
Nov 24, 6 PM $ 0.000436
-0.77%
$ 435,914 $ 60,182
Nov 24, 5 PM $ 0.000439
+0.20%
$ 439,007 $ 61,094
Nov 24, 4 PM $ 0.000442
+0.68%
$ 437,613 $ 60,309
Nov 24, 3 PM $ 0.000437
-1.18%
$ 436,214 $ 59,513
Nov 24, 2 PM $ 0.00044
+0.44%
$ 439,635 $ 58,614
Nov 24, 1 PM $ 0.000441
+0.12%
$ 440,809 $ 57,289
Nov 24, 12 PM $ 0.000441
+1.07%
$ 440,484 $ 56,184
Nov 24, 11 AM $ 0.000442
+0.20%
$ 441,209 $ 55,419
Nov 24, 10 AM $ 0.000442
+0.35%
$ 441,209 $ 56,597
Nov 24, 9 AM $ 0.000438
+0.29%
$ 437,080 $ 57,157
Nov 24, 8 AM $ 0.000436
-0.99%
$ 435,914 $ 56,368
Nov 24, 7 AM $ 0.000441
+0.91%
$ 440,092 $ 55,532
Nov 24, 6 AM $ 0.00044
+0.87%
$ 439,810 $ 54,490
Nov 24, 5 AM $ 0.000437
-0.86%
$ 436,414 $ 55,274
Nov 24, 4 AM $ 0.000439
+0.02%
$ 439,001 $ 55,729
Nov 24, 3 AM $ 0.000438
-0.73%
$ 437,812 $ 55,858
Nov 24, 2 AM $ 0.00044
-0.04%
$ 439,521 $ 55,762
Nov 24, 1 AM $ 0.000437
+0.09%
$ 436,214 $ 53,830
Nov 24, 12 AM $ 0.000441
+0.10%
$ 440,509 $ 54,010
Nov 23, 11 PM $ 0.000437
-0.53%
$ 436,876 $ 53,869
Nov 23, 10 PM $ 0.000442
+0.10%
$ 441,209 $ 53,059
Nov 23, 9 PM $ 0.000436
-0.05%
$ 435,892 $ 52,291
Nov 23, 8 PM $ 0.000441
+0.30%
$ 440,809 $ 52,082
Nov 23, 7 PM $ 0.000441
+0.36%
$ 440,310 $ 51,098
Nov 23, 6 PM $ 0.000441
+0.64%
$ 440,120 $ 51,240
Nov 23, 5 PM $ 0.000439
-0.04%
$ 438,512 $ 50,454
Nov 23, 4 PM $ 0.00044
+0.41%
$ 439,194 $ 50,444
Nov 23, 3 PM $ 0.000438
-0.16%
$ 437,613 $ 52,431
Nov 23, 2 PM $ 0.00044
+0.42%
$ 439,111 $ 52,555
Nov 23, 1 PM $ 0.000437
-0.12%
$ 436,695 $ 51,241
Nov 23, 12 PM $ 0.000439
-0.76%
$ 438,611 $ 52,744