Store of Value Historical Data

VAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000533
+0.25%
$ 524,515 $ 55,004
Apr 29, 8 AM $ 0.000531
-0.02%
$ 523,223 $ 56,097
Apr 29, 7 AM $ 0.000531
+0.00%
$ 522,546 $ 55,706
Apr 29, 6 AM $ 0.000531
-0.32%
$ 522,533 $ 54,909
Apr 29, 5 AM $ 0.000532
+0.15%
$ 523,616 $ 55,843
Apr 29, 4 AM $ 0.000532
-0.19%
$ 523,334 $ 55,745
Apr 29, 3 AM $ 0.000531
+0.13%
$ 523,124 $ 56,154
Apr 29, 2 AM $ 0.000532
+0.00%
$ 523,918 $ 55,993
Apr 29, 1 AM $ 0.000533
+0.09%
$ 524,601 $ 55,684
Apr 29, 12 AM $ 0.000533
+0.00%
$ 524,508 $ 55,352
Apr 28, 11 PM $ 0.000532
+0.10%
$ 523,721 $ 53,959
Apr 28, 10 PM $ 0.000531
-0.02%
$ 522,632 $ 54,133
Apr 28, 9 PM $ 0.000532
+0.28%
$ 524,208 $ 53,340
Apr 28, 8 PM $ 0.000531
-0.30%
$ 522,435 $ 52,910
Apr 28, 7 PM $ 0.000531
-0.19%
$ 522,942 $ 52,688
Apr 28, 6 PM $ 0.000533
+0.06%
$ 524,417 $ 53,119
Apr 28, 5 PM $ 0.000532
+0.26%
$ 523,924 $ 54,647
Apr 28, 4 PM $ 0.000532
+0.06%
$ 523,727 $ 55,794
Apr 28, 3 PM $ 0.000532
-0.12%
$ 523,715 $ 55,663
Apr 28, 2 PM $ 0.000531
+0.09%
$ 523,042 $ 55,801
Apr 28, 1 PM $ 0.000533
+0.28%
$ 524,320 $ 56,322
Apr 28, 12 PM $ 0.000531
-0.19%
$ 523,036 $ 56,809
Apr 28, 11 AM $ 0.000532
+0.11%
$ 524,119 $ 55,517
Apr 28, 10 AM $ 0.000533
+0.15%
$ 524,503 $ 55,814
Apr 28, 9 AM $ 0.000533
+0.09%
$ 524,612 $ 55,344
Apr 28, 8 AM $ 0.000533
+0.38%
$ 524,415 $ 54,994
Apr 28, 7 AM $ 0.000531
-0.13%
$ 523,223 $ 56,516
Apr 28, 6 AM $ 0.000531
+0.00%
$ 522,549 $ 57,000
Apr 28, 5 AM $ 0.000533
+0.24%
$ 524,404 $ 55,686
Apr 28, 4 AM $ 0.000532
+0.08%
$ 523,925 $ 56,469
Apr 28, 3 AM $ 0.000531
-0.09%
$ 522,548 $ 57,563
Apr 28, 2 AM $ 0.000533
+0.26%
$ 524,798 $ 56,757
Apr 28, 1 AM $ 0.000532
-0.13%
$ 524,028 $ 57,260
Apr 28, 12 AM $ 0.000531
-0.10%
$ 522,632 $ 57,340
Apr 27, 11 PM $ 0.000531
-0.13%
$ 523,050 $ 57,825
Apr 27, 10 PM $ 0.000533
+0.27%
$ 524,820 $ 57,981
Apr 27, 9 PM $ 0.000532
+0.03%
$ 523,813 $ 55,954
Apr 27, 8 PM $ 0.000533
+0.04%
$ 524,424 $ 56,199
Apr 27, 7 PM $ 0.000531
-0.40%
$ 522,435 $ 56,988
Apr 27, 6 PM $ 0.000533
+0.34%
$ 524,411 $ 57,832
Apr 27, 5 PM $ 0.000533
+0.11%
$ 524,805 $ 58,105
Apr 27, 4 PM $ 0.000531
-0.02%
$ 522,541 $ 57,878
Apr 27, 3 PM $ 0.000533
+0.19%
$ 524,804 $ 56,930
Apr 27, 2 PM $ 0.000532
-0.10%
$ 523,616 $ 57,119
Apr 27, 1 PM $ 0.000531
-0.15%
$ 522,979 $ 56,602
Apr 27, 12 PM $ 0.000531
+0.11%
$ 523,076 $ 57,971
Apr 27, 11 AM $ 0.000531
-0.08%
$ 522,885 $ 57,577
Apr 27, 10 AM $ 0.000531
-0.14%
$ 522,885 $ 57,914
Apr 27, 9 AM $ 0.000532
-0.17%
$ 523,715 $ 57,540
Apr 27, 8 AM $ 0.000532
+0.17%
$ 523,966 $ 57,543