Store of Value Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00072
+0.00%
$ 709,286 $ 54,199
9:36 PM $ 0.00072
+0.00%
$ 709,286 $ 54,592
9:31 PM $ 0.000715
+0.00%
$ 703,987 $ 54,620
9:26 PM $ 0.00072
+0.00%
$ 708,796 $ 54,192
9:21 PM $ 0.000715
+0.00%
$ 703,595 $ 54,970
9:16 PM $ 0.000715
+0.00%
$ 703,595 $ 54,511
9:11 PM $ 0.000719
+0.00%
$ 708,305 $ 54,500
9:06 PM $ 0.000715
+0.00%
$ 703,988 $ 54,913
9:01 PM $ 0.000715
+0.00%
$ 704,478 $ 54,471
8:56 PM $ 0.000717
+0.00%
$ 705,656 $ 54,485
8:51 PM $ 0.00072
+0.00%
$ 709,287 $ 55,193
8:46 PM $ 0.000715
+0.00%
$ 703,988 $ 55,864
8:41 PM $ 0.000718
+0.00%
$ 707,030 $ 54,820
8:36 PM $ 0.000717
+0.00%
$ 705,852 $ 54,916
8:31 PM $ 0.000716
+0.00%
$ 705,361 $ 54,686
8:26 PM $ 0.000717
+0.00%
$ 706,048 $ 54,612
8:21 PM $ 0.000721
+0.00%
$ 709,876 $ 54,981
8:17 PM $ 0.000721
+0.00%
$ 709,905 $ 55,472
8:16 PM $ 0.000721
+0.00%
$ 709,905 $ 55,471
8:11 PM $ 0.000719
+0.00%
$ 707,936 $ 55,422
8:06 PM $ 0.000715
+0.00%
$ 704,489 $ 55,442
8:01 PM $ 0.000719
+0.00%
$ 708,231 $ 55,089
7:56 PM $ 0.000719
+0.00%
$ 708,231 $ 55,412
7:51 PM $ 0.000715
+0.00%
$ 703,800 $ 55,832
7:46 PM $ 0.000715
+0.00%
$ 703,800 $ 55,208
7:41 PM $ 0.000715
+0.00%
$ 704,096 $ 55,239
7:36 PM $ 0.000715
+0.00%
$ 703,998 $ 55,469
7:31 PM $ 0.000718
+0.00%
$ 707,335 $ 55,611
7:26 PM $ 0.000716
+0.00%
$ 705,470 $ 56,054
7:21 PM $ 0.000718
+0.00%
$ 707,139 $ 56,152
7:16 PM $ 0.000715
+0.00%
$ 703,704 $ 56,273
7:11 PM $ 0.000716
+0.00%
$ 704,980 $ 55,671
7:06 PM $ 0.000717
+0.00%
$ 705,765 $ 55,923
7:01 PM $ 0.000719
+0.00%
$ 707,531 $ 56,005
6:56 PM $ 0.000716
+0.00%
$ 705,372 $ 56,287
6:51 PM $ 0.000721
+0.00%
$ 709,690 $ 56,047
6:46 PM $ 0.000716
+0.00%
$ 704,685 $ 56,179
6:41 PM $ 0.000719
+0.00%
$ 707,629 $ 55,773
6:36 PM $ 0.00072
+0.00%
$ 708,905 $ 56,032
6:31 PM $ 0.000716
+0.00%
$ 704,882 $ 56,126
6:26 PM $ 0.000718
+0.00%
$ 706,746 $ 55,775
6:21 PM $ 0.000719
+0.00%
$ 708,120 $ 56,256
6:16 PM $ 0.000717
+0.00%
$ 706,157 $ 56,550
6:11 PM $ 0.000717
+0.00%
$ 706,157 $ 56,378
6:06 PM $ 0.000718
+0.00%
$ 707,237 $ 56,406
6:01 PM $ 0.000718
+0.00%
$ 706,550 $ 56,568
5:56 PM $ 0.000717
+0.00%
$ 706,157 $ 56,350
5:51 PM $ 0.00072
+0.00%
$ 709,298 $ 55,898
5:47 PM $ 0.00072
+0.00%
$ 709,314 $ 56,198
5:46 PM $ 0.000715
+0.00%
$ 709,314 $ 56,199
Download