TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000219
+0.00%
$ 97,094 $ 77
6:43 AM $ 0.000219
+0.00%
$ 97,004 $ 75
6:35 AM $ 0.000219
+0.00%
$ 96,901 $ 68
6:34 AM $ 0.000219
+0.00%
$ 96,901 $ 68
5:37 AM $ 0.000217
+0.00%
$ 96,311 $ 83
5:24 AM $ 0.000218
+0.00%
$ 96,650 $ 82
5:22 AM $ 0.000218
+0.00%
$ 96,650 $ 100
5:19 AM $ 0.000218
+0.00%
$ 96,554 $ 96
5:14 AM $ 0.000217
+0.00%
$ 96,368 $ 93
5:02 AM $ 0.000217
+0.00%
$ 96,330 $ 90
4:51 AM $ 0.000217
+0.00%
$ 96,249 $ 92
4:49 AM $ 0.000217
+0.00%
$ 96,101 $ 89
3:58 AM $ 0.000217
+0.00%
$ 96,214 $ 128
1:18 AM $ 0.000216
+0.00%
$ 95,759 $ 128
10:25 PM $ 0.000215
+0.00%
$ 95,470 $ 160
6:01 PM $ 0.000215
+0.00%
$ 95,470 $ 159
3:24 PM $ 0.000216
+0.00%
$ 95,624 $ 367
2:40 PM $ 0.000216
+0.00%
$ 95,576 $ 368
2:33 PM $ 0.000216
+0.00%
$ 95,576 $ 377
2:11 PM $ 0.000216
+0.00%
$ 95,597 $ 377
1:52 PM $ 0.000215
+0.00%
$ 95,427 $ 378
1:26 PM $ 0.000215
+0.00%
$ 95,160 $ 378
11:31 AM $ 0.000215
+0.00%
$ 95,422 $ 379
11:22 AM $ 0.000215
+0.00%
$ 95,461 $ 379
10:35 AM $ 0.000216
+0.00%
$ 96,412 $ 374
9:02 AM $ 0.000218
+0.00%
$ 96,412 $ 385
8:35 AM $ 0.000217
+0.00%
$ 95,935 $ 384
8:29 AM $ 0.000217
+0.00%
$ 95,935 $ 381
7:45 AM $ 0.000216
+0.00%
$ 96,066 $ 380
7:38 AM $ 0.000217
+0.00%
$ 96,066 $ 429
6:07 AM $ 0.000216
+0.00%
$ 95,630 $ 460
6:04 AM $ 0.000216
+0.25%
$ 95,558 $ 465
Download