TheForce Trade Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000252
-1.25%
$ 111,812 $ 2,584
Apr 2026 $ 0.00024
-8.33%
$ -- $ 3,417
Mar 2026 $ 0.000263
-3.32%
$ 116,462 $ 3,666
Feb 2026 $ 0.000269
-23.30%
$ 119,103 $ 7,623
Jan 2026 $ 0.000375
-7.89%
$ 155,644 $ 5,157
Dec 2025 $ 0.000407
-2.52%
$ 181,217 $ 22,648
Nov 2025 $ 0.000414
-15.57%
$ 185,093 $ 16,035
Oct 2025 $ 0.00048
-14.63%
$ 215,861 $ 54,780
Aug 2025 $ 0.00459
+983.11%
$ -- $ 1,731
Jul 2025 $ 0.000474
-8.55%
$ 188,610 $ 5,032
Jun 2025 $ 0.00051
-1.98%
$ 229,036 $ 961
May 2025 $ 0.000519
+2.55%
$ 230,285 $ 1,462
Apr 2025 $ 0.000491
-3.67%
$ -- $ 335
Mar 2025 $ 0.000532
+2.88%
$ -- $ 1,023
Feb 2025 $ 0.00053
-70.43%
$ -- $ 7,435
Jan 2025 $ 0.00131
+76.95%
$ 833,479 $ 5,442
Dec 2024 $ 0.000733
+1.50%
$ 330,146 $ 6,760
Nov 2024 $ 0.000717
+8.24%
$ 318,919 $ 6,057
Oct 2024 $ 0.000679
+0.77%
$ 286,098 $ 2,081
Download