Coinranking
TheForce Trade Historical Data
FOC
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000253 | +6.19% | ||
| May 18 | $ 0.000245 | +2.37% | ||
| May 11 | $ 0.000231 | +3.24% | ||
| May 4 | $ 0.000231 | -6.36% | ||
| Apr 27 | $ 0.000243 | -1.16% | ||
| Apr 20 | $ 0.000243 | +0.47% | ||
| Apr 13 | $ 0.000245 | +5.51% | ||
| Apr 6 | $ 0.000236 | -8.77% | ||
| Mar 30 | $ 0.000256 | -1.43% | ||
| Mar 23 | $ 0.000263 | -1.00% | ||
| Mar 16 | $ 0.000267 | -5.58% | ||
| Mar 9 | $ 0.000284 | +5.27% | ||
| Mar 2 | $ 0.000271 | +0.35% | ||
| Feb 23 | $ 0.00027 | +1.03% | ||
| Feb 16 | $ 0.000274 | -2.89% | ||
| Feb 9 | $ 0.000291 | -3.56% | ||
| Feb 2 | $ 0.000306 | -11.21% | ||
| Jan 26 | $ 0.000351 | -8.84% | ||
| Jan 19 | $ 0.000396 | -3.54% | ||
| Jan 12 | $ 0.00042 | +4.44% | ||
| Jan 5 | $ 0.00042 | +0.04% | ||
| Dec 29 | $ 0.000408 | +0.85% | ||
| Dec 22 | $ 0.000396 | -2.33% | ||
| Dec 15 | $ 0.0004 | -3.22% | ||
| Dec 8 | $ 0.000415 | -1.05% | ||
| Dec 1 | $ 0.000419 | +0.46% | ||
| Nov 24 | $ 0.000414 | +4.22% | ||
| Nov 17 | $ 0.000392 | -8.77% | ||
| Nov 10 | $ 0.000433 | -5.87% | ||
| Nov 3 | $ 0.000457 | -6.50% | ||
| Oct 27 | $ 0.00049 | -3.63% | ||
| Oct 20 | $ 0.000497 | -2.39% | ||
| Oct 13 | $ 0.000502 | -12.66% | ||
| Oct 6 | $ 0.000504 | -10.39% | ||
| Jul 28 | $ 0.00326 | +596.78% | ||
| Jul 21 | $ 0.000445 | +2.57% | ||
| Jul 14 | $ 0.000421 | -21.36% | ||
| Jul 7 | $ 0.00053 | +2.70% | ||
| Jun 30 | $ 0.000516 | -0.70% | ||
| Jun 23 | $ 0.00051 | +3.48% | ||
| Jun 16 | $ 0.000499 | -3.19% | ||
| Jun 9 | $ 0.000512 | -1.03% | ||
| Jun 2 | $ 0.000516 | -1.46% | ||
| May 26 | $ 0.000525 | -0.71% | ||
| May 19 | $ 0.000531 | +0.07% | ||
| May 12 | $ 0.000506 | -2.67% | ||
| May 5 | $ 0.000527 | +4.15% | ||
| Mar 31 | $ 0.000491 | -3.67% | ||
| Mar 24 | $ 0.000532 | +1.58% | ||
| Mar 17 | $ 0.00053 | +1.01% | ||
Previous Next