TheForce Trade Historical Data

FOC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00024
-0.14%
$ 106,363 $ 40
Apr 16, 6 AM $ 0.000241
+0.24%
$ 106,577 $ 26
Apr 16, 5 AM $ 0.00024
-0.09%
$ 106,309 $ 26
Apr 16, 3 AM $ 0.000241
-0.06%
$ 106,640 $ 27
Apr 16, 2 AM $ 0.000241
+0.07%
$ 106,819 $ 27
Apr 15, 7 PM $ 0.000241
+0.18%
$ 106,673 $ 41
Apr 15, 6 PM $ 0.000239
+0.11%
$ 106,108 $ 38
Apr 15, 4 PM $ 0.000239
+0.05%
$ 106,086 $ 43
Apr 15, 11 AM $ 0.000239
+0.00%
$ 105,840 $ 55
Apr 15, 8 AM $ 0.000237
+0.01%
$ 105,025 $ 53
Apr 15, 7 AM $ 0.000237
+0.00%
$ 105,054 $ 44
Apr 14, 8 PM $ 0.000237
+0.00%
$ 105,216 $ 91
Apr 14, 7 PM $ 0.000237
-0.18%
$ 105,210 $ 91
Apr 14, 6 PM $ 0.000238
-0.15%
$ 105,601 $ 86
Apr 14, 5 PM $ 0.00024
-0.46%
$ 106,286 $ 78
Apr 14, 3 PM $ 0.00024
+0.30%
$ 106,313 $ 84
Apr 14, 2 PM $ 0.000239
-0.15%
$ 105,928 $ 84
Apr 14, 1 PM $ 0.000239
+0.64%
$ 105,946 $ 85
Apr 14, 10 AM $ 0.000239
+0.00%
$ 105,942 $ 47
Apr 14, 6 AM $ 0.000237
+0.00%
$ 104,815 $ 47
Apr 14, 2 AM $ 0.000238
+0.25%
$ 105,280 $ 77
Apr 13, 11 PM $ 0.000237
+0.00%
$ 105,074 $ 71
Apr 13, 10 PM $ 0.000237
+0.42%
$ 104,978 $ 67
Apr 13, 8 PM $ 0.000235
+0.00%
$ 104,250 $ 46
Apr 13, 7 PM $ 0.000235
+0.00%
$ 104,071 $ 42
Apr 13, 6 PM $ 0.000235
+0.08%
$ 104,097 $ 41
Apr 13, 5 PM $ 0.000235
+0.02%
$ 104,022 $ 40
Apr 13, 4 PM $ 0.000235
+0.40%
$ 104,148 $ 35
Apr 13, 3 PM $ 0.000233
+0.00%
$ -- $ 19
Apr 13, 2 PM $ 0.000233
+0.30%
$ 103,393 $ 13
Apr 13, 6 AM $ 0.000232
-0.25%
$ 102,975 $ 10
Apr 13, 2 AM $ 0.000232
+0.00%
$ 102,964 $ 22
Apr 13, 1 AM $ 0.000232
+0.00%
$ 102,919 $ 21
Apr 12, 2 PM $ 0.00023
-0.01%
$ 102,114 $ 670
Apr 12, 2 AM $ 0.000231
+0.00%
$ 102,539 $ 935
Apr 12, 1 AM $ 0.000232
-1.10%
$ 102,924 $ 930
Apr 12, 12 AM $ 0.000234
+0.00%
$ 103,613 $ 887
Apr 11, 11 PM $ 0.000236
-0.07%
$ 104,429 $ 885
Apr 11, 8 PM $ 0.000236
-0.13%
$ 104,638 $ 861
Apr 11, 7 PM $ 0.000237
-9.60%
$ 104,794 $ 87
Apr 11, 6 PM $ 0.000262
+0.00%
$ 115,909 $ 81
Apr 11, 12 PM $ 0.000257
+1.28%
$ 113,657 $ 85
Apr 11, 7 AM $ 0.000254
-1.59%
$ 112,641 $ 75
Apr 11, 6 AM $ 0.000258
-0.12%
$ 114,405 $ 59
Apr 11, 5 AM $ 0.00026
+0.00%
$ 115,034 $ 16
Apr 11, 3 AM $ 0.00026
+0.00%
$ 115,117 $ 20
Apr 10, 7 PM $ 0.00026
+0.00%
$ 115,371 $ 46
Apr 10, 6 PM $ 0.00026
+0.10%
$ 115,373 $ 44
Apr 10, 8 AM $ 0.000258
+0.00%
$ 114,113 $ 48
Apr 10, 3 AM $ 0.000259
+0.32%
$ 114,547 $ 47