TheForce Trade Historical Data

FOC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000258
+0.00%
$ 114,113 $ 48
Apr 10, 3 AM $ 0.000259
+0.32%
$ 114,547 $ 47
Apr 10, 12 AM $ 0.000259
-0.05%
$ 114,830 $ 53
Apr 9, 11 PM $ 0.000259
-0.63%
$ 114,896 $ 48
Apr 9, 10 PM $ 0.000261
+0.00%
$ 115,653 $ 45
Apr 9, 7 PM $ 0.00026
+0.00%
$ 115,351 $ 31
Apr 9, 4 PM $ 0.00026
+0.00%
$ 115,025 $ 22
Apr 9, 3 PM $ 0.000259
+0.00%
$ 114,682 $ 21
Apr 9, 1 AM $ 0.000258
-0.51%
$ 114,319 $ 84
Apr 8, 11 PM $ 0.000259
-0.14%
$ 114,761 $ 71
Apr 8, 2 PM $ 0.00026
-0.47%
$ 115,233 $ 154
Apr 8, 1 PM $ 0.000261
+0.00%
$ 115,854 $ 128
Apr 8, 11 AM $ 0.000263
+0.00%
$ 116,585 $ 139
Apr 8, 8 AM $ 0.000263
+0.30%
$ 116,415 $ 135
Apr 8, 4 AM $ 0.000263
-0.15%
$ 116,566 $ 136
Apr 8, 3 AM $ 0.000263
+0.00%
$ 116,677 $ 134
Apr 8, 2 AM $ 0.000263
+0.20%
$ 116,740 $ 130
Apr 7, 11 PM $ 0.000264
+0.27%
$ 116,928 $ 122
Apr 7, 10 PM $ 0.000263
+0.56%
$ 116,599 $ 126
Apr 7, 9 PM $ 0.000262
+0.43%
$ 115,964 $ 100
Apr 7, 8 PM $ 0.000261
+0.07%
$ 115,483 $ 89
Apr 7, 7 PM $ 0.00026
-0.80%
$ 115,351 $ 81
Apr 7, 5 PM $ 0.00026
+0.38%
$ 115,139 $ 73
Apr 7, 4 PM $ 0.000258
+0.59%
$ 114,535 $ 56
Apr 7, 3 PM $ 0.000257
+0.03%
$ 113,782 $ 56
Apr 7, 1 PM $ 0.000257
+0.00%
$ 113,797 $ 54
Apr 7, 12 PM $ 0.000257
-0.37%
$ 113,849 $ 53
Apr 7, 11 AM $ 0.000258
-0.15%
$ 114,275 $ 43
Apr 7, 10 AM $ 0.00026
+0.00%
$ 115,042 $ 34
Apr 7, 9 AM $ 0.000259
+0.31%
$ 114,940 $ 33
Apr 7, 8 AM $ 0.000258
+0.00%
$ 114,279 $ 21
Apr 6, 11 PM $ 0.000259
-0.49%
$ 114,594 $ 57
Apr 6, 2 PM $ 0.00026
+0.00%
$ 115,399 $ 52
Apr 6, 9 AM $ 0.00026
+0.36%
$ 115,410 $ 55
Apr 6, 8 AM $ 0.000259
+0.00%
$ 114,960 $ 30
Apr 6, 12 AM $ 0.000259
+0.35%
$ 114,868 $ 43
Apr 5, 11 PM $ 0.000258
+0.71%
$ 114,501 $ 27
Apr 4, 7 PM $ 0.000256
-0.17%
$ 113,451 $ 25
Apr 4, 11 AM $ 0.000254
+0.00%
$ 112,652 $ 22
Apr 4, 10 AM $ 0.000254
-0.40%
$ 112,518 $ 18
Apr 4, 9 AM $ 0.000255
+0.15%
$ 112,936 $ 18
Apr 4, 8 AM $ 0.000254
+0.04%
$ 112,760 $ 18
Apr 4, 6 AM $ 0.000255
+0.65%
$ 112,835 $ 11
Apr 3, 9 AM $ 0.000254
+0.00%
$ 112,689 $ 120
Apr 3, 5 AM $ 0.000255
-2.38%
$ 112,871 $ 127
Apr 3, 3 AM $ 0.000253
+0.02%
$ 112,158 $ 147
Apr 3, 1 AM $ 0.000254
+0.00%
$ 112,355 $ 207
Apr 3, 12 AM $ 0.000253
+0.00%
$ 112,167 $ 208
Apr 2, 11 PM $ 0.000253
+0.00%
$ 112,097 $ 203
Apr 2, 9 PM $ 0.000253
+0.15%
$ 112,250 $ 201