TheForce Trade Historical Data

FOC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000253
+0.15%
$ 112,250 $ 201
Apr 2, 8 PM $ 0.000253
+0.37%
$ 112,091 $ 199
Apr 2, 7 PM $ 0.000252
-0.59%
$ 111,603 $ 196
Apr 2, 5 PM $ 0.000251
+0.00%
$ 111,247 $ 191
Apr 2, 4 PM $ 0.000251
-0.02%
$ 111,137 $ 187
Apr 2, 3 PM $ 0.00025
+0.00%
$ 110,854 $ 201
Apr 2, 2 PM $ 0.00025
+0.35%
$ 110,865 $ 201
Apr 2, 1 PM $ 0.000249
-0.72%
$ 110,552 $ 200
Apr 2, 12 PM $ 0.000252
-0.40%
$ 111,474 $ 185
Apr 2, 11 AM $ 0.000252
-0.23%
$ 111,472 $ 177
Apr 2, 10 AM $ 0.000253
-0.39%
$ 111,954 $ 150
Apr 2, 9 AM $ 0.000254
-0.59%
$ 112,488 $ 152
Apr 2, 4 AM $ 0.000255
-0.57%
$ 113,202 $ 151
Apr 2, 3 AM $ 0.000257
-0.01%
$ 114,014 $ 127
Apr 2, 2 AM $ 0.000258
-0.95%
$ 114,124 $ 110
Apr 2, 1 AM $ 0.00026
-0.43%
$ 115,188 $ 81
Apr 2, 12 AM $ 0.000263
+0.78%
$ 116,625 $ 61
Apr 1, 4 PM $ 0.000265
-1.20%
$ 117,374 $ 78
Apr 1, 1 PM $ 0.000261
-0.56%
$ 115,577 $ 79
Apr 1, 7 AM $ 0.000264
+0.00%
$ 116,991 $ 117
Apr 1, 6 AM $ 0.000263
+0.00%
$ 116,345 $ 110
Apr 1, 5 AM $ 0.000263
+0.18%
$ 116,316 $ 110
Apr 1, 4 AM $ 0.000262
+0.04%
$ 116,208 $ 73
Mar 31, 9 PM $ 0.000263
-0.22%
$ 116,462 $ 116
Mar 31, 8 PM $ 0.000264
+0.00%
$ 116,867 $ 109
Mar 31, 6 PM $ 0.000263
+0.00%
$ 116,326 $ 117
Mar 31, 5 PM $ 0.000263
+0.04%
$ 116,523 $ 117
Mar 31, 3 PM $ 0.000261
-0.19%
$ 115,840 $ 109
Mar 31, 2 PM $ 0.000262
+0.31%
$ 116,148 $ 104
Mar 31, 1 PM $ 0.000261
+0.25%
$ 115,586 $ 89
Mar 31, 10 AM $ 0.000259
+0.00%
$ -- $ 71
Mar 31, 9 AM $ 0.000259
-0.66%
$ 114,813 $ 65
Mar 31, 8 AM $ 0.000261
-0.14%
$ 115,583 $ 43
Mar 31, 2 AM $ 0.000263
+0.00%
$ -- $ 58
Mar 31, 1 AM $ 0.000263
+0.00%
$ 116,496 $ 60
Mar 30, 7 PM $ 0.000262
-0.26%
$ 115,904 $ 126
Mar 30, 6 PM $ 0.000262
-0.09%
$ 116,179 $ 110
Mar 30, 3 PM $ 0.000261
+2.35%
$ 115,631 $ 131
Mar 30, 1 PM $ 0.000261
+0.10%
$ 115,625 $ 130
Mar 30, 9 AM $ 0.000264
+0.00%
$ -- $ 131
Mar 30, 8 AM $ 0.000262
+0.18%
$ 116,268 $ 131
Mar 30, 7 AM $ 0.000262
-0.27%
$ 115,956 $ 127
Mar 30, 6 AM $ 0.000263
+0.00%
$ 116,328 $ 124
Mar 30, 5 AM $ 0.000263
+0.39%
$ 116,335 $ 124
Mar 30, 4 AM $ 0.000263
+0.01%
$ 116,683 $ 123
Mar 30, 3 AM $ 0.000263
+0.00%
$ 116,440 $ 115
Mar 30, 2 AM $ 0.000263
+0.76%
$ 116,334 $ 106
Mar 30, 1 AM $ 0.00026
+0.37%
$ 115,285 $ 98
Mar 30, 12 AM $ 0.000261
+0.40%
$ 115,566 $ 93
Mar 29, 11 PM $ 0.00026
+0.30%
$ 115,040 $ 70