TheForce Trade Historical Data

FOC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00026
-0.27%
$ 115,016 $ 55
Mar 29, 8 PM $ 0.000261
+3.18%
$ 115,821 $ 29
Mar 29, 4 PM $ 0.000257
-0.04%
$ 113,854 $ 24
Mar 29, 3 PM $ 0.000257
-1.58%
$ 113,754 $ 18
Mar 29, 9 AM $ 0.000256
+0.00%
$ 113,528 $ 10
Mar 29, 12 AM $ 0.000253
+0.00%
$ 112,196 $ 20
Mar 28, 3 PM $ 0.000263
+0.16%
$ 116,674 $ 40
Mar 28, 2 PM $ 0.000262
+0.00%
$ 116,227 $ 36
Mar 28, 1 PM $ 0.000262
+0.00%
$ 116,244 $ 59
Mar 28, 8 AM $ 0.000259
+1.74%
$ 114,962 $ 114
Mar 28, 6 AM $ 0.000261
+0.00%
$ 115,616 $ 25
Mar 27, 11 PM $ 0.000257
+0.00%
$ 113,844 $ 115
Mar 27, 10 PM $ 0.000258
+2.02%
$ 114,346 $ 114
Mar 27, 8 PM $ 0.000255
+0.25%
$ 112,848 $ 102
Mar 27, 7 PM $ 0.000254
-2.12%
$ 112,492 $ 96
Mar 27, 6 PM $ 0.000259
-0.06%
$ 114,976 $ 89
Mar 27, 5 PM $ 0.000261
-0.24%
$ 115,433 $ 90
Mar 27, 12 PM $ 0.000263
+0.00%
$ 116,368 $ 84
Mar 27, 11 AM $ 0.000262
+0.00%
$ 116,132 $ 83
Mar 27, 10 AM $ 0.000262
-0.59%
$ 116,140 $ 83
Mar 27, 9 AM $ 0.000265
+0.00%
$ 117,634 $ 72
Mar 27, 8 AM $ 0.000266
-0.12%
$ 117,838 $ 111
Mar 27, 4 AM $ 0.000268
+0.00%
$ 118,616 $ 129
Mar 27, 2 AM $ 0.000268
+0.05%
$ 118,538 $ 131
Mar 27, 1 AM $ 0.000267
+0.00%
$ 118,481 $ 129
Mar 26, 6 PM $ 0.000267
-0.14%
$ 118,098 $ 129
Mar 26, 5 PM $ 0.000267
+0.00%
$ 118,263 $ 122
Mar 26, 4 PM $ 0.000267
+0.00%
$ -- $ 117
Mar 26, 3 PM $ 0.000267
+0.00%
$ 118,276 $ 104
Mar 26, 9 AM $ 0.000268
-0.10%
$ 118,941 $ 67
Mar 26, 8 AM $ 0.00027
+0.00%
$ 119,435 $ 58
Mar 26, 6 AM $ 0.00027
-0.12%
$ 119,627 $ 55
Mar 26, 5 AM $ 0.00027
-0.85%
$ 119,765 $ 51
Mar 26, 4 AM $ 0.000272
+0.11%
$ 120,669 $ 46
Mar 26, 3 AM $ 0.000272
-0.02%
$ 120,593 $ 48
Mar 25, 8 PM $ 0.000273
+0.00%
$ 120,872 $ 70
Mar 25, 3 PM $ 0.000273
+0.00%
$ 120,899 $ 73
Mar 25, 1 PM $ 0.00032
+0.00%
$ 141,759 $ 96
Mar 25, 9 AM $ 0.000273
+0.09%
$ 120,969 $ 88
Mar 25, 8 AM $ 0.000273
-0.01%
$ 120,856 $ 81
Mar 25, 7 AM $ 0.000271
+0.00%
$ 120,174 $ 84
Mar 25, 6 AM $ 0.000272
+0.13%
$ 120,619 $ 81
Mar 25, 5 AM $ 0.000272
+0.20%
$ 120,411 $ 79
Mar 25, 3 AM $ 0.000271
+0.03%
$ 119,877 $ 83
Mar 24, 11 PM $ 0.00027
+0.00%
$ 119,600 $ 79
Mar 24, 10 PM $ 0.00027
+0.29%
$ 119,714 $ 70
Mar 24, 9 PM $ 0.000269
-0.02%
$ 119,263 $ 69
Mar 24, 8 PM $ 0.000269
-0.01%
$ 119,137 $ 67
Mar 24, 5 PM $ 0.000267
+0.00%
$ 118,322 $ 68
Mar 24, 4 PM $ 0.000267
+0.00%
$ 118,380 $ 72