TheForce Trade Historical Data

FOC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000281
+0.18%
$ 124,564 $ 88
Mar 13, 7 AM $ 0.00028
+0.00%
$ 124,125 $ 45
Mar 13, 12 AM $ 0.000279
+0.34%
$ 123,507 $ 61
Mar 12, 2 PM $ 0.000275
+0.40%
$ 121,910 $ 38
Mar 12, 1 PM $ 0.000278
+0.00%
$ 123,059 $ 24
Mar 12, 12 PM $ 0.000278
+0.20%
$ 123,319 $ 23
Mar 12, 11 AM $ 0.000277
-0.03%
$ 122,624 $ 10
Mar 12, 10 AM $ 0.000276
+1.67%
$ 122,386 $ 8
Mar 12, 5 AM $ 0.000272
+0.00%
$ 120,506 $ 133
Mar 12, 4 AM $ 0.000273
-0.38%
$ 120,906 $ 132
Mar 12, 3 AM $ 0.000273
-0.41%
$ 121,102 $ 332
Mar 12, 2 AM $ 0.000274
-0.42%
$ 121,563 $ 329
Mar 12, 1 AM $ 0.000275
+1.16%
$ 121,793 $ 316
Mar 11, 10 PM $ 0.000276
+0.00%
$ 122,251 $ 307
Mar 11, 9 PM $ 0.000276
+0.30%
$ 122,132 $ 305
Mar 11, 7 PM $ 0.000277
+0.00%
$ 122,516 $ 296
Mar 11, 6 PM $ 0.000277
-1.81%
$ 122,593 $ 295
Mar 11, 5 PM $ 0.000282
+0.74%
$ 124,901 $ 126
Mar 11, 4 PM $ 0.000279
+1.96%
$ 123,823 $ 119
Mar 11, 3 PM $ 0.000274
-1.48%
$ 121,425 $ 107
Mar 11, 2 PM $ 0.000278
-1.02%
$ 122,834 $ 71
Mar 11, 1 PM $ 0.00028
+0.49%
$ 124,100 $ 33
Mar 11, 11 AM $ 0.000275
+0.28%
$ 122,006 $ 7
Mar 11, 7 AM $ 0.000275
+0.00%
$ 121,681 $ 26
Mar 11, 5 AM $ 0.000273
-0.29%
$ 121,037 $ 24
Mar 11, 2 AM $ 0.000278
+0.00%
$ 123,115 $ 59
Mar 10, 7 PM $ 0.000278
-0.16%
$ 123,021 $ 55
Mar 10, 4 PM $ 0.00028
+0.00%
$ -- $ 39
Mar 10, 3 PM $ 0.000281
+0.00%
$ 124,517 $ 37
Mar 10, 2 PM $ 0.000281
+1.43%
$ 124,463 $ 33
Mar 10, 8 AM $ 0.000279
+0.19%
$ 123,725 $ 20
Mar 10, 3 AM $ 0.000278
-0.27%
$ 123,103 $ 67
Mar 10, 2 AM $ 0.000278
+0.00%
$ 123,069 $ 121
Mar 9, 4 PM $ 0.000277
+0.07%
$ 122,634 $ 110
Mar 9, 3 PM $ 0.000276
-0.09%
$ 122,383 $ 100
Mar 9, 2 PM $ 0.000276
+0.00%
$ 122,230 $ 95
Mar 9, 1 PM $ 0.000276
+0.66%
$ 122,230 $ 94
Mar 9, 12 PM $ 0.000274
+0.75%
$ 121,504 $ 76
Mar 9, 9 AM $ 0.000273
+0.60%
$ 120,930 $ 68
Mar 9, 7 AM $ 0.000271
+0.00%
$ 119,975 $ 56
Mar 9, 5 AM $ 0.000273
+0.16%
$ 120,893 $ 42
Mar 9, 4 AM $ 0.000273
+0.00%
$ 120,803 $ 36
Mar 9, 3 AM $ 0.000272
+0.94%
$ 120,503 $ 38
Mar 9, 2 AM $ 0.000269
+0.00%
$ 119,053 $ 92
Mar 9, 1 AM $ 0.000269
-0.27%
$ 119,093 $ 87
Mar 8, 10 PM $ 0.000268
-0.02%
$ 118,710 $ 73
Mar 8, 8 PM $ 0.000269
+0.00%
$ 119,377 $ 69
Mar 8, 5 PM $ 0.000269
+0.00%
$ 119,054 $ 63
Mar 8, 4 PM $ 0.000269
-0.35%
$ 119,052 $ 63
Mar 8, 1 PM $ 0.000269
+0.00%
$ 119,310 $ 57