TheForce Trade Historical Data

FOC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000271
+0.00%
$ 119,920 $ 48
Mar 8, 3 AM $ 0.00027
+0.00%
$ 119,457 $ 100
Mar 8, 2 AM $ 0.00027
+0.23%
$ 119,725 $ 95
Mar 7, 7 PM $ 0.000271
-0.50%
$ 119,907 $ 87
Mar 7, 6 PM $ 0.000271
+0.00%
$ 120,235 $ 77
Mar 7, 4 PM $ 0.000272
+0.00%
$ 120,346 $ 71
Mar 7, 4 AM $ 0.000272
+0.00%
$ 120,732 $ 68
Mar 6, 3 PM $ 0.000273
+0.00%
$ 120,911 $ 63
Mar 6, 2 PM $ 0.000274
-0.66%
$ 121,299 $ 59
Mar 6, 12 PM $ 0.000276
-0.01%
$ 122,477 $ 25
Mar 6, 11 AM $ 0.000277
-0.16%
$ 122,550 $ 19
Mar 6, 9 AM $ 0.000277
+0.00%
$ 122,654 $ 43
Mar 6, 4 AM $ 0.000278
-0.27%
$ 123,331 $ 70
Mar 5, 5 PM $ 0.00028
+0.00%
$ 124,028 $ 54
Mar 5, 4 PM $ 0.00028
+0.00%
$ 124,187 $ 48
Mar 5, 3 PM $ 0.000281
-0.23%
$ 124,649 $ 42
Mar 5, 2 PM $ 0.000282
-0.50%
$ 124,966 $ 29
Mar 5, 11 AM $ 0.000284
+0.00%
$ 126,055 $ 17
Mar 5, 10 AM $ 0.000285
+0.00%
$ 126,109 $ 10
Mar 5, 7 AM $ 0.000281
+0.00%
$ 124,392 $ 11
Mar 5, 6 AM $ 0.000284
+0.00%
$ 125,986 $ 25
Mar 5, 5 AM $ 0.000285
-0.65%
$ 126,128 $ 25
Mar 5, 3 AM $ 0.000284
+0.61%
$ 125,875 $ 24
Mar 5, 1 AM $ 0.000282
+0.00%
$ 124,928 $ 264
Mar 5, 12 AM $ 0.000283
-0.21%
$ 125,241 $ 258
Mar 4, 11 PM $ 0.000284
-0.05%
$ 125,813 $ 226
Mar 4, 7 PM $ 0.000284
+0.51%
$ 125,803 $ 217
Mar 4, 6 PM $ 0.000283
+0.00%
$ 125,317 $ 207
Mar 4, 8 AM $ 0.00028
+1.12%
$ 124,224 $ 158
Mar 4, 7 AM $ 0.000276
+0.48%
$ 122,506 $ 120
Mar 4, 6 AM $ 0.000276
+0.09%
$ 122,229 $ 103
Mar 4, 3 AM $ 0.000273
+0.00%
$ 120,979 $ 92
Mar 3, 7 PM $ 0.000277
+0.00%
$ 122,819 $ 86
Mar 3, 6 PM $ 0.000275
+0.00%
$ 121,822 $ 86
Mar 3, 4 PM $ 0.000276
+0.81%
$ 122,102 $ 82
Mar 3, 3 PM $ 0.000273
+1.17%
$ 121,082 $ 50
Mar 3, 2 PM $ 0.000272
+0.20%
$ 120,394 $ 43
Mar 3, 10 AM $ 0.000272
+0.00%
$ 120,466 $ 36
Mar 3, 9 AM $ 0.000272
+0.00%
$ 120,576 $ 32
Mar 3, 8 AM $ 0.000272
-0.23%
$ 120,555 $ 27
Mar 3, 5 AM $ 0.000274
-0.10%
$ 121,602 $ 319
Mar 3, 1 AM $ 0.000277
+0.00%
$ 122,545 $ 306
Mar 2, 8 PM $ 0.000275
-0.44%
$ 122,022 $ 254
Mar 2, 7 PM $ 0.000277
-0.34%
$ 122,562 $ 240
Mar 2, 6 PM $ 0.000277
-0.28%
$ 122,955 $ 272
Mar 2, 4 PM $ 0.000281
+0.43%
$ 124,415 $ 264
Mar 2, 3 PM $ 0.00028
+1.57%
$ 123,872 $ 243
Mar 2, 2 PM $ 0.000275
+2.14%
$ 121,998 $ 187
Mar 2, 1 PM $ 0.000272
+1.05%
$ 120,587 $ 148
Mar 2, 12 PM $ 0.000269
-0.24%
$ 119,218 $ 143