TheForce Trade Historical Data

FOC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000248
+1.26%
$ 109,958 $ 99
Apr 16, 2026 $ 0.000246
+2.11%
$ 108,994 $ 253
Apr 15, 2026 $ 0.000241
+1.54%
$ 106,673 $ 41
Apr 14, 2026 $ 0.000237
+0.19%
$ 105,216 $ 91
Apr 13, 2026 $ 0.000237
+2.09%
$ 105,074 $ 71
Apr 12, 2026 $ 0.00023
-1.45%
$ -- $ 670
Apr 11, 2026 $ 0.000236
-9.28%
$ 104,429 $ 885
Apr 10, 2026 $ 0.00026
+0.42%
$ 115,371 $ 46
Apr 9, 2026 $ 0.000259
-0.01%
$ 114,896 $ 48
Apr 8, 2026 $ 0.000259
-1.50%
$ 114,761 $ 71
Apr 7, 2026 $ 0.000264
+2.32%
$ 116,928 $ 122
Apr 6, 2026 $ 0.000259
+0.11%
$ 114,594 $ 57
Apr 5, 2026 $ 0.000258
+0.71%
$ 114,501 $ 27
Apr 4, 2026 $ 0.000256
+1.20%
$ 113,451 $ 25
Apr 3, 2026 $ 0.000254
+0.47%
$ -- $ 120
Apr 2, 2026 $ 0.000253
-3.13%
$ 112,097 $ 203
Apr 1, 2026 $ 0.000265
+1.04%
$ -- $ 78
Mar 31, 2026 $ 0.000263
-0.03%
$ 116,462 $ 116
Mar 30, 2026 $ 0.000262
+0.70%
$ 115,904 $ 126
Mar 29, 2026 $ 0.00026
+2.53%
$ 115,040 $ 70
Mar 28, 2026 $ 0.000263
+0.91%
$ -- $ 40
Mar 27, 2026 $ 0.000257
-3.91%
$ 113,844 $ 115
Mar 26, 2026 $ 0.000267
-2.09%
$ 118,098 $ 129
Mar 25, 2026 $ 0.000273
+0.86%
$ 120,872 $ 70
Mar 24, 2026 $ 0.00027
+0.42%
$ 119,600 $ 79
Mar 23, 2026 $ 0.000269
+1.31%
$ -- $ 180
Mar 22, 2026 $ 0.000267
-0.78%
$ 118,318 $ 86
Mar 21, 2026 $ 0.00027
-0.79%
$ 119,568 $ 30
Mar 20, 2026 $ 0.000271
-0.50%
$ 120,064 $ 28
Mar 19, 2026 $ 0.000271
-1.99%
$ 119,967 $ 132
Mar 18, 2026 $ 0.000275
-3.03%
$ -- $ 111
Mar 17, 2026 $ 0.000283
-0.22%
$ 125,555 $ 89
Mar 16, 2026 $ 0.000287
+1.57%
$ 127,267 $ 76
Mar 15, 2026 $ 0.000284
+1.81%
$ 125,717 $ 216
Mar 14, 2026 $ 0.000277
-0.12%
$ -- $ 220
Mar 13, 2026 $ 0.000278
+0.20%
$ 123,335 $ 197
Mar 12, 2026 $ 0.000275
+1.25%
$ -- $ 38
Mar 11, 2026 $ 0.000276
-0.70%
$ 122,251 $ 307
Mar 10, 2026 $ 0.000278
-0.04%
$ 123,021 $ 55
Mar 9, 2026 $ 0.000277
+2.69%
$ -- $ 110
Mar 8, 2026 $ 0.000268
-0.62%
$ 118,710 $ 73
Mar 7, 2026 $ 0.000271
-0.68%
$ 119,907 $ 87
Mar 6, 2026 $ 0.000273
-2.23%
$ -- $ 63
Mar 5, 2026 $ 0.00028
-1.18%
$ -- $ 54
Mar 4, 2026 $ 0.000284
+4.00%
$ 125,813 $ 226
Mar 3, 2026 $ 0.000277
+0.22%
$ 122,819 $ 86
Mar 2, 2026 $ 0.000275
+2.12%
$ 122,022 $ 254
Mar 1, 2026 $ 0.00027
-0.82%
$ 119,471 $ 204
Feb 28, 2026 $ 0.000269
+2.59%
$ 119,103 $ 183
Feb 27, 2026 $ 0.000268
-1.13%
$ -- $ 173