TheForce Trade Historical Data

FOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000486
-2.63%
$ -- $ 302
Mar 3 $ 0.000523
+1.02%
$ -- $ 180
Feb 24 $ 0.00053
-3.80%
$ -- $ 328
Feb 17 $ 0.000517
-9.36%
$ -- $ 854
Feb 10 $ 0.000583
-3.05%
$ 253,734 $ 2,658
Feb 3 $ 0.000607
-59.37%
$ 265,669 $ 2,197
Jan 27 $ 0.00149
+123.97%
$ 656,251 $ 1,657
Jan 20 $ 0.000656
-10.20%
$ 287,992 $ 2,412
Jan 13 $ 0.000754
-10.61%
$ 328,183 $ 609
Jan 6 $ 0.000744
+4.54%
$ 322,743 $ 807
Dec 30 $ 0.00075
+3.29%
$ 319,672 $ 839
Dec 23 $ 0.000759
+10.02%
$ 326,173 $ 750
Dec 16 $ 0.000717
-8.54%
$ 321,608 $ 1,304
Dec 9 $ 0.000777
-3.43%
$ 342,402 $ 2,184
Dec 2 $ 0.000817
+13.26%
$ 359,738 $ 1,775
Nov 25 $ 0.000723
-0.38%
$ 317,391 $ 1,227
Nov 18 $ 0.000713
+5.02%
$ 321,305 $ 1,331
Nov 11 $ 0.000681
-1.94%
$ 299,797 $ 1,622
Nov 4 $ 0.000694
+7.81%
$ 305,732 $ 1,196
Oct 28 $ 0.000645
-4.81%
$ 283,144 $ 368
Oct 21 $ 0.000667
-1.40%
$ 290,147 $ 906
Oct 14 $ 0.000684
+3.53%
$ 300,313 $ 421
Download