TheForce Trade Historical Data

FOC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000288
+0.00%
$ 127,408 $ 84
Feb 13, 7 PM $ 0.000286
+0.00%
$ 126,696 $ 71
Feb 13, 5 PM $ 0.000286
+0.00%
$ 126,657 $ 67
Feb 13, 4 PM $ 0.000285
+0.00%
$ 126,261 $ 64
Feb 13, 3 PM $ 0.000283
+0.72%
$ 125,199 $ 35
Feb 13, 2 PM $ 0.000279
+0.00%
$ 123,490 $ 15
Feb 13, 8 AM $ 0.000281
+0.06%
$ 124,356 $ 94
Feb 13, 6 AM $ 0.000278
-0.46%
$ 123,209 $ 78
Feb 13, 5 AM $ 0.00028
-0.79%
$ 124,491 $ 52
Feb 13, 4 AM $ 0.000283
+0.16%
$ 125,327 $ 28
Feb 12, 11 PM $ 0.000284
+0.20%
$ 125,693 $ 62
Feb 12, 10 PM $ 0.000283
+0.34%
$ 125,419 $ 50
Feb 12, 7 PM $ 0.000281
+0.00%
$ 124,520 $ 43
Feb 12, 6 PM $ 0.000281
-0.73%
$ 124,375 $ 42
Feb 12, 4 PM $ 0.000282
-0.37%
$ 124,787 $ 39
Feb 12, 11 AM $ 0.000286
-1.50%
$ 126,553 $ 166
Feb 12, 8 AM $ 0.000285
-3.81%
$ 126,274 $ 164
Feb 12, 6 AM $ 0.000286
+0.12%
$ 126,646 $ 186
Feb 12, 4 AM $ 0.000285
+0.00%
$ 126,267 $ 180
Feb 12, 3 AM $ 0.000286
+0.00%
$ 126,531 $ 610
Feb 12, 1 AM $ 0.000284
+0.00%
$ 125,789 $ 601
Feb 11, 11 PM $ 0.000283
-0.13%
$ 125,259 $ 589
Feb 11, 9 PM $ 0.000285
+0.00%
$ 126,100 $ 581
Feb 11, 6 PM $ 0.000283
-2.02%
$ 125,364 $ 319
Feb 11, 5 PM $ 0.000288
+0.88%
$ 127,429 $ 288
Feb 11, 3 PM $ 0.000286
-0.51%
$ 126,557 $ 242
Feb 11, 2 PM $ 0.000287
+0.60%
$ 127,231 $ 206
Feb 11, 1 PM $ 0.000285
+0.37%
$ 126,446 $ 141
Feb 11, 11 AM $ 0.000283
+0.00%
$ 125,550 $ 132
Feb 11, 10 AM $ 0.000285
+0.00%
$ 126,132 $ 126
Feb 11, 9 AM $ 0.000285
+0.01%
$ 126,322 $ 115
Feb 11, 8 AM $ 0.000286
-0.47%
$ 126,814 $ 96
Feb 11, 6 AM $ 0.000287
-1.23%
$ 127,067 $ 91
Feb 11, 5 AM $ 0.00029
-0.37%
$ 128,669 $ 50
Feb 11, 4 AM $ 0.000291
-0.55%
$ 129,057 $ 34
Feb 11, 2 AM $ 0.000295
-0.04%
$ 130,695 $ 213
Feb 11, 12 AM $ 0.000296
+0.00%
$ 130,985 $ 353
Feb 10, 9 PM $ 0.000293
-0.02%
$ 129,935 $ 350
Feb 10, 8 PM $ 0.000293
+0.08%
$ 129,929 $ 348
Feb 10, 7 PM $ 0.000294
+0.00%
$ 130,132 $ 356
Feb 10, 6 PM $ 0.000294
-0.59%
$ 130,444 $ 351
Feb 10, 5 PM $ 0.000296
+0.20%
$ 131,042 $ 336
Feb 10, 2 PM $ 0.000295
+0.00%
$ 130,592 $ 308
Feb 10, 1 PM $ 0.000296
-0.19%
$ 131,077 $ 281
Feb 10, 12 PM $ 0.000296
+0.06%
$ 131,365 $ 273
Feb 10, 10 AM $ 0.000297
+0.00%
$ 131,658 $ 268
Feb 10, 7 AM $ 0.000291
-3.11%
$ 128,864 $ 259
Feb 10, 3 AM $ 0.000299
+0.00%
$ 132,533 $ 249
Feb 9, 9 PM $ 0.000301
-0.23%
$ 133,362 $ 255
Feb 9, 8 PM $ 0.000302
+0.24%
$ 133,823 $ 250