TheForce Trade Historical Data

FOC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000302
+0.24%
$ 133,823 $ 250
Feb 9, 5 PM $ 0.000302
+0.67%
$ 133,622 $ 245
Feb 9, 4 PM $ 0.0003
+0.52%
$ 132,780 $ 224
Feb 9, 1 PM $ 0.000298
+0.38%
$ 131,827 $ 196
Feb 9, 12 PM $ 0.000296
+0.03%
$ 131,153 $ 180
Feb 9, 10 AM $ 0.000294
-0.72%
$ 130,168 $ 171
Feb 9, 9 AM $ 0.000296
+0.00%
$ 131,243 $ 135
Feb 9, 8 AM $ 0.000298
-0.23%
$ 132,053 $ 124
Feb 9, 7 AM $ 0.000299
+0.21%
$ 132,458 $ 109
Feb 9, 6 AM $ 0.0003
-0.02%
$ 132,881 $ 95
Feb 9, 4 AM $ 0.000302
-0.02%
$ 134,033 $ 89
Feb 9, 3 AM $ 0.000302
+0.00%
$ 133,758 $ 97
Feb 8, 11 PM $ 0.000302
-1.05%
$ 133,673 $ 195
Feb 8, 9 PM $ 0.000303
+0.00%
$ 134,173 $ 170
Feb 8, 7 PM $ 0.000304
+0.05%
$ 134,622 $ 168
Feb 8, 6 PM $ 0.000304
+0.00%
$ 134,662 $ 149
Feb 8, 4 PM $ 0.0003
-0.99%
$ 132,830 $ 106
Feb 8, 3 PM $ 0.000303
-0.32%
$ 134,065 $ 95
Feb 8, 10 AM $ 0.000301
+0.00%
$ 133,522 $ 76
Feb 8, 8 AM $ 0.000305
+0.00%
$ 135,134 $ 66
Feb 8, 4 AM $ 0.000303
-0.02%
$ 134,308 $ 50
Feb 8, 3 AM $ 0.000303
+0.00%
$ 134,456 $ 68
Feb 7, 6 PM $ 0.000306
+0.46%
$ 135,386 $ 57
Feb 7, 4 PM $ 0.000302
+0.00%
$ 133,766 $ 26
Feb 7, 3 PM $ 0.000302
+0.65%
$ 133,765 $ 22
Feb 7, 2 PM $ 0.0003
+0.00%
$ 132,773 $ 14
Feb 7, 1 PM $ 0.000301
+0.07%
$ 133,270 $ 10
Feb 7, 10 AM $ 0.000299
-0.42%
$ 132,512 $ 229
Feb 7, 9 AM $ 0.000301
+0.00%
$ 133,528 $ 217
Feb 7, 7 AM $ 0.0003
-1.29%
$ 132,872 $ 215
Feb 7, 6 AM $ 0.000304
-0.83%
$ 134,767 $ 166
Feb 7, 5 AM $ 0.000307
+0.00%
$ 136,009 $ 194
Feb 7, 4 AM $ 0.000308
+0.00%
$ 136,560 $ 183
Feb 7, 3 AM $ 0.000308
+0.00%
$ 136,570 $ 988
Feb 7, 1 AM $ 0.000306
-0.53%
$ 135,506 $ 976
Feb 7, 12 AM $ 0.000307
-0.25%
$ 136,111 $ 963
Feb 6, 11 PM $ 0.000308
-0.11%
$ 136,414 $ 956
Feb 6, 10 PM $ 0.00031
+0.65%
$ 137,547 $ 962
Feb 6, 9 PM $ 0.000308
-0.39%
$ 136,377 $ 942
Feb 6, 8 PM $ 0.000308
+0.18%
$ 136,578 $ 938
Feb 6, 7 PM $ 0.000306
+0.00%
$ 135,554 $ 926
Feb 6, 6 PM $ 0.000306
-1.58%
$ 135,577 $ 916
Feb 6, 5 PM $ 0.000311
+0.76%
$ 137,727 $ 890
Feb 6, 4 PM $ 0.000308
+0.28%
$ 136,643 $ 862
Feb 6, 3 PM $ 0.000305
+0.01%
$ 134,968 $ 812
Feb 6, 2 PM $ 0.000311
+0.00%
$ 137,894 $ 811
Feb 6, 1 PM $ 0.000302
+0.38%
$ 133,782 $ 781
Feb 6, 11 AM $ 0.000299
+0.01%
$ 132,555 $ 741
Feb 6, 10 AM $ 0.000299
+0.56%
$ 132,487 $ 728
Feb 6, 9 AM $ 0.000297
+0.22%
$ 131,769 $ 705