TheForce Trade Historical Data

FOC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000294
+0.00%
$ 130,350 $ 666
Feb 6, 6 AM $ 0.000297
-1.07%
$ 131,771 $ 651
Feb 6, 5 AM $ 0.000298
+1.11%
$ 131,932 $ 642
Feb 6, 4 AM $ 0.000292
+0.00%
$ 129,446 $ 560
Feb 6, 3 AM $ 0.000293
-0.20%
$ 129,740 $ 548
Feb 6, 2 AM $ 0.000295
-0.16%
$ 130,813 $ 1,775
Feb 6, 1 AM $ 0.000295
+1.67%
$ 130,864 $ 1,740
Feb 6, 12 AM $ 0.000289
-0.25%
$ 128,122 $ 1,631
Feb 5, 11 PM $ 0.000291
-0.85%
$ 128,856 $ 1,358
Feb 5, 10 PM $ 0.000293
+1.04%
$ 129,830 $ 1,300
Feb 5, 9 PM $ 0.000291
-1.28%
$ 128,875 $ 1,213
Feb 5, 8 PM $ 0.000295
-2.37%
$ 130,550 $ 1,133
Feb 5, 7 PM $ 0.000302
+0.22%
$ 133,980 $ 1,032
Feb 5, 6 PM $ 0.000302
-1.94%
$ 133,869 $ 964
Feb 5, 5 PM $ 0.000307
-1.44%
$ 136,173 $ 918
Feb 5, 4 PM $ 0.00031
+0.38%
$ 137,296 $ 860
Feb 5, 3 PM $ 0.000308
-2.14%
$ 136,412 $ 812
Feb 5, 2 PM $ 0.000317
+0.49%
$ 140,412 $ 687
Feb 5, 1 PM $ 0.000313
-0.50%
$ 138,572 $ 650
Feb 5, 12 PM $ 0.000314
-0.41%
$ 139,266 $ 628
Feb 5, 11 AM $ 0.000316
-1.20%
$ 139,855 $ 611
Feb 5, 9 AM $ 0.000322
+0.00%
$ 142,629 $ 574
Feb 4, 11 PM $ 0.000322
+0.42%
$ 142,641 $ 501
Feb 4, 10 PM $ 0.000323
+0.02%
$ 143,059 $ 476
Feb 4, 9 PM $ 0.000326
-0.64%
$ 144,234 $ 390
Feb 4, 8 PM $ 0.000328
+0.00%
$ 145,181 $ 361
Feb 4, 7 PM $ 0.000328
+0.06%
$ 145,155 $ 361
Feb 4, 6 PM $ 0.000328
-0.31%
$ 145,456 $ 343
Feb 4, 5 PM $ 0.000329
-0.80%
$ 145,898 $ 292
Feb 4, 3 PM $ 0.000335
-0.61%
$ 148,294 $ 244
Feb 4, 2 PM $ 0.000339
+0.00%
$ 150,227 $ 209
Feb 4, 11 AM $ 0.000341
-0.40%
$ 150,902 $ 198
Feb 4, 7 AM $ 0.000345
-0.05%
$ 152,772 $ 166
Feb 4, 5 AM $ 0.000343
+0.00%
$ 152,114 $ 258
Feb 4, 4 AM $ 0.000343
+0.00%
$ 152,134 $ 390
Feb 4, 3 AM $ 0.00034
+0.09%
$ 150,797 $ 380
Feb 3, 10 PM $ 0.000343
-0.32%
$ 151,993 $ 391
Feb 3, 8 PM $ 0.000347
+1.30%
$ 153,612 $ 350
Feb 3, 7 PM $ 0.000342
+1.59%
$ 151,676 $ 292
Feb 3, 6 PM $ 0.000337
-1.34%
$ 149,274 $ 251
Feb 3, 5 PM $ 0.000342
-1.18%
$ 151,353 $ 195
Feb 3, 4 PM $ 0.000346
-0.08%
$ 153,299 $ 158
Feb 3, 12 PM $ 0.000349
+0.00%
$ 154,814 $ 147
Feb 3, 11 AM $ 0.000346
+0.00%
$ 153,421 $ 140
Feb 3, 10 AM $ 0.000347
-0.14%
$ 153,604 $ 133
Feb 2, 3 PM $ 0.00035
-0.01%
$ 154,874 $ 572
Feb 2, 12 PM $ 0.000346
+0.20%
$ 153,135 $ 527
Feb 2, 5 AM $ 0.000336
-1.78%
$ 149,075 $ 353
Feb 2, 4 AM $ 0.000342
+0.64%
$ 151,531 $ 311
Feb 2, 3 AM $ 0.000339
-0.97%
$ 150,121 $ 275