TheForce Trade Historical Data

FOC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000346
-0.01%
$ 153,214 $ 379
Feb 2, 12 AM $ 0.000345
+0.36%
$ 153,021 $ 372
Feb 1, 11 PM $ 0.000344
-0.13%
$ 152,431 $ 357
Feb 1, 6 PM $ 0.000344
+0.55%
$ 152,243 $ 244
Feb 1, 3 PM $ 0.00034
-1.29%
$ 150,689 $ 203
Feb 1, 2 PM $ 0.000344
-0.61%
$ 152,516 $ 173
Feb 1, 1 PM $ 0.000346
-0.02%
$ 153,484 $ 73
Feb 1, 10 AM $ 0.000348
-0.03%
$ 154,434 $ 63
Feb 1, 8 AM $ 0.00035
+0.31%
$ 155,282 $ 50
Feb 1, 7 AM $ 0.000349
-0.38%
$ 154,745 $ 84
Feb 1, 2 AM $ 0.000353
+0.31%
$ 156,254 $ 521
Feb 1, 1 AM $ 0.00035
+0.00%
$ 155,283 $ 513
Jan 31, 11 PM $ 0.000351
+0.60%
$ 155,644 $ 512
Jan 31, 9 PM $ 0.000347
+0.20%
$ 153,898 $ 470
Jan 31, 8 PM $ 0.000349
+0.00%
$ 154,699 $ 466
Jan 31, 7 PM $ 0.000349
+0.64%
$ 154,735 $ 462
Jan 31, 6 PM $ 0.000343
-1.26%
$ 152,193 $ 400
Jan 31, 5 PM $ 0.000355
+0.00%
$ 157,483 $ 283
Jan 31, 4 PM $ 0.000357
-0.66%
$ 158,156 $ 270
Jan 31, 3 PM $ 0.000359
-0.46%
$ 159,144 $ 230
Jan 31, 2 PM $ 0.000361
-2.07%
$ 160,172 $ 204
Jan 31, 1 PM $ 0.00037
-0.20%
$ 163,821 $ 132
Jan 31, 12 PM $ 0.00037
+0.02%
$ 164,155 $ 121
Jan 31, 8 AM $ 0.000373
-0.76%
$ 165,061 $ 99
Jan 31, 4 AM $ 0.000376
+0.00%
$ 166,593 $ 92
Jan 30, 4 AM $ 0.000375
+0.00%
$ 166,096 $ 173
Jan 29, 3 AM $ 0.00039
-0.04%
$ 172,772 $ 127
Jan 29, 2 AM $ 0.00039
+0.00%
$ 172,835 $ 121
Jan 29, 1 AM $ 0.000393
+0.00%
$ 174,106 $ 111
Jan 29, 12 AM $ 0.000394
+0.00%
$ 174,376 $ 111
Jan 28, 1 AM $ 0.00039
-0.75%
$ 172,596 $ 227
Jan 28, 12 AM $ 0.000393
+0.00%
$ 173,995 $ 226
Jan 27, 11 PM $ 0.000393
-0.56%
$ 174,193 $ 224
Jan 27, 10 PM $ 0.000395
+0.00%
$ 175,195 $ 126
Jan 27, 9 PM $ 0.000396
+0.00%
$ 175,355 $ 119
Jan 27, 8 PM $ 0.000397
+0.01%
$ 175,923 $ 116
Jan 27, 5 PM $ 0.000393
+0.00%
$ 174,173 $ 108
Jan 27, 4 PM $ 0.000392
-0.02%
$ 173,637 $ 106
Jan 26, 8 AM $ 0.000388
+0.35%
$ 172,080 $ 4
Jan 26, 2 AM $ 0.000385
+0.00%
$ 170,606 $ 206
Jan 26, 1 AM $ 0.000387
+0.32%
$ 171,276 $ 195
Jan 25, 7 PM $ 0.000383
-0.46%
$ 169,632 $ 168
Jan 25, 6 PM $ 0.000384
-0.31%
$ 170,347 $ 159
Jan 25, 5 PM $ 0.000389
+0.54%
$ 172,227 $ 142
Jan 25, 4 PM $ 0.000387
-0.33%
$ 171,314 $ 130
Jan 25, 2 PM $ 0.00039
+0.07%
$ 172,599 $ 112
Jan 25, 1 PM $ 0.000389
-0.12%
$ 172,489 $ 101
Jan 25, 8 AM $ 0.000392
+0.38%
$ 173,492 $ 24
Jan 25, 7 AM $ 0.000394
+0.00%
$ 174,381 $ 23
Jan 25, 4 AM $ 0.000394
+0.00%
$ -- $ 19