TheForce Trade Historical Data

FOC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000394
+0.00%
$ -- $ 19
Jan 25, 3 AM $ 0.000394
+0.01%
$ 174,481 $ 18
Jan 25, 2 AM $ 0.000394
+0.00%
$ 174,652 $ 12
Jan 25, 1 AM $ 0.000394
-0.06%
$ 174,638 $ 10
Jan 25, 12 AM $ 0.000395
+0.00%
$ 175,114 $ 6
Jan 24, 4 PM $ 0.000396
+0.00%
$ 175,354 $ 1
Jan 23, 8 PM $ 0.000396
-0.52%
$ 175,418 $ 43
Jan 23, 7 PM $ 0.000403
+0.00%
$ 178,480 $ 37
Jan 23, 6 PM $ 0.000399
-0.15%
$ 176,804 $ 31
Jan 23, 5 PM $ 0.000398
+0.11%
$ 176,434 $ 24
Jan 23, 4 PM $ 0.000397
+0.00%
$ 176,008 $ 10
Jan 23, 4 AM $ 0.000395
+0.26%
$ 175,167 $ 9
Jan 23, 1 AM $ 0.000396
+0.00%
$ 175,653 $ 29
Jan 22, 7 PM $ 0.000394
+0.00%
$ 174,706 $ 16
Jan 22, 3 PM $ 0.000392
-0.45%
$ 173,869 $ 15
Jan 22, 2 PM $ 0.000395
+0.00%
$ 174,965 $ 7
Jan 22, 10 AM $ 0.000397
+0.00%
$ 175,879 $ 9
Jan 22, 9 AM $ 0.000397
-0.26%
$ 175,727 $ 7
Jan 22, 1 AM $ 0.000394
+0.00%
$ 174,657 $ 278
Jan 21, 9 PM $ 0.000395
+0.00%
$ 174,832 $ 266
Jan 21, 8 PM $ 0.000395
+0.00%
$ 174,857 $ 266
Jan 21, 7 PM $ 0.000394
+0.50%
$ 174,547 $ 264
Jan 21, 4 PM $ 0.000391
-0.05%
$ 173,077 $ 186
Jan 21, 3 PM $ 0.000395
+0.62%
$ 175,072 $ 153
Jan 21, 2 PM $ 0.000393
-0.02%
$ 174,224 $ 113
Jan 21, 1 PM $ 0.000386
+0.00%
$ 171,175 $ 84
Jan 21, 12 AM $ 0.000391
-0.75%
$ 173,149 $ 212
Jan 20, 11 PM $ 0.000394
+0.00%
$ 174,428 $ 129
Jan 20, 5 PM $ 0.000396
-0.03%
$ 175,609 $ 116
Jan 20, 3 PM $ 0.000399
-0.34%
$ 176,767 $ 87
Jan 20, 2 PM $ 0.000402
+0.03%
$ 177,971 $ 62
Jan 20, 1 PM $ 0.000403
+0.00%
$ 178,379 $ 55
Jan 20, 9 AM $ 0.000403
+0.44%
$ 178,628 $ 47
Jan 20, 8 AM $ 0.000403
-0.73%
$ 178,396 $ 44
Jan 20, 6 AM $ 0.000405
-0.75%
$ 179,272 $ 27
Jan 20, 5 AM $ 0.000409
+0.00%
$ 181,063 $ 16
Jan 19, 2 PM $ 0.000409
+0.00%
$ 181,211 $ 9
Jan 19, 11 AM $ 0.00041
+0.06%
$ 181,504 $ 3
Jan 19, 5 AM $ 0.000407
+0.00%
$ 180,415 $ 132
Jan 19, 4 AM $ 0.000406
-0.16%
$ 179,924 $ 132
Jan 19, 3 AM $ 0.000408
+0.00%
$ 180,618 $ 128
Jan 19, 1 AM $ 0.000404
+0.00%
$ 178,944 $ 175
Jan 19, 12 AM $ 0.000404
-1.62%
$ 178,830 $ 161
Jan 18, 11 PM $ 0.000413
+0.03%
$ 183,138 $ 75
Jan 18, 3 PM $ 0.000416
+0.00%
$ 184,174 $ 6
Jan 18, 8 AM $ 0.000415
+0.00%
$ 183,930 $ 55
Jan 18, 7 AM $ 0.000415
-0.07%
$ 183,878 $ 51
Jan 18, 1 AM $ 0.000417
+0.00%
$ 184,821 $ 42
Jan 17, 9 PM $ 0.00042
+0.00%
$ 186,053 $ 57
Jan 17, 6 PM $ 0.00042
+0.00%
$ -- $ 55