TheForce Trade Historical Data

FOC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000419
+0.00%
$ 185,653 $ 54
Jan 17, 4 PM $ 0.00042
+0.19%
$ 186,249 $ 53
Jan 17, 3 PM $ 0.00042
+0.80%
$ 186,152 $ 37
Jan 17, 2 PM $ 0.000417
-3.29%
$ 184,775 $ 26
Jan 17, 10 AM $ 0.000414
+0.64%
$ 183,649 $ 16
Jan 17, 1 AM $ 0.000413
-0.31%
$ 182,841 $ 9
Jan 17, 12 AM $ 0.000414
-0.21%
$ 183,300 $ 7
Jan 16, 9 PM $ 0.000412
+0.00%
$ 182,436 $ 5
Jan 15, 7 PM $ 0.00041
-0.98%
$ 181,480 $ 62
Jan 15, 6 PM $ 0.000414
-0.16%
$ 183,311 $ 46
Jan 15, 5 PM $ 0.000414
+0.00%
$ 183,513 $ 43
Jan 15, 4 PM $ 0.000412
+0.00%
$ 182,348 $ 22
Jan 15, 2 PM $ 0.000413
+0.00%
$ 183,087 $ 40
Jan 15, 1 PM $ 0.000413
-0.34%
$ 183,038 $ 39
Jan 15, 9 AM $ 0.000415
+0.00%
$ 183,698 $ 35
Jan 15, 3 AM $ 0.000413
+0.06%
$ 182,871 $ 39
Jan 15, 1 AM $ 0.000415
+0.00%
$ 184,086 $ 212
Jan 14, 8 PM $ 0.000415
+0.00%
$ 183,961 $ 207
Jan 14, 11 AM $ 0.000412
-0.03%
$ 182,558 $ 184
Jan 14, 8 AM $ 0.000414
+0.00%
$ 183,400 $ 157
Jan 14, 7 AM $ 0.000414
+0.11%
$ 183,447 $ 156
Jan 14, 6 AM $ 0.000415
-0.18%
$ 183,823 $ 142
Jan 14, 2 AM $ 0.000418
-0.07%
$ 185,424 $ 112
Jan 14, 1 AM $ 0.000419
+0.00%
$ 185,541 $ 102
Jan 13, 7 PM $ 0.000414
+0.34%
$ 183,508 $ 74
Jan 13, 6 PM $ 0.000412
-0.02%
$ 182,774 $ 65
Jan 13, 5 PM $ 0.000408
+0.00%
$ 180,894 $ 50
Jan 13, 4 PM $ 0.000408
+0.63%
$ 180,805 $ 43
Jan 13, 2 PM $ 0.000407
+0.00%
$ 180,132 $ 15
Jan 13, 12 PM $ 0.000405
+0.00%
$ 179,661 $ 15
Jan 13, 7 AM $ 0.000404
+0.00%
$ 179,178 $ 9
Jan 12, 2 PM $ 0.000402
+0.00%
$ 178,137 $ 549
Jan 11, 11 PM $ 0.000401
+0.00%
$ 177,772 $ 757
Jan 11, 8 PM $ 0.000401
-0.29%
$ 177,814 $ 753
Jan 11, 6 PM $ 0.000403
+0.03%
$ 178,385 $ 745
Jan 11, 4 PM $ 0.000404
-4.34%
$ 179,161 $ 325
Jan 11, 2 PM $ 0.000422
+0.00%
$ 186,889 $ 254
Jan 11, 9 AM $ 0.000423
+0.00%
$ 187,262 $ 254
Jan 11, 8 AM $ 0.000422
-0.55%
$ 187,115 $ 251
Jan 11, 7 AM $ 0.000425
+0.00%
$ 188,486 $ 174
Jan 11, 1 AM $ 0.000419
+0.00%
$ 185,711 $ 243
Jan 10, 10 PM $ 0.00042
+0.00%
$ 186,191 $ 242
Jan 10, 8 PM $ 0.000423
+0.21%
$ 187,248 $ 236
Jan 10, 7 PM $ 0.000423
+0.61%
$ 187,367 $ 229
Jan 10, 6 PM $ 0.00042
+0.00%
$ 186,259 $ 226
Jan 10, 4 AM $ 0.000419
+0.00%
$ 185,774 $ 218
Jan 10, 3 AM $ 0.000419
+0.46%
$ 185,865 $ 214
Jan 10, 2 AM $ 0.000418
+0.00%
$ 185,006 $ 144
Jan 9, 5 PM $ 0.000417
+0.00%
$ 184,668 $ 200
Jan 8, 10 PM $ 0.000414
+0.12%
$ 183,422 $ 176