TheForce Trade Historical Data

FOC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000413
+0.51%
$ 182,872 $ 171
Jan 8, 12 PM $ 0.00041
-0.24%
$ 181,872 $ 154
Jan 8, 7 AM $ 0.000411
-0.40%
$ 181,985 $ 148
Jan 8, 6 AM $ 0.000412
-0.54%
$ 182,718 $ 128
Jan 7, 7 PM $ 0.000416
-0.27%
$ 184,352 $ 100
Jan 7, 6 PM $ 0.000418
+0.00%
$ 185,078 $ 119
Jan 7, 5 PM $ 0.00041
+0.00%
$ 181,874 $ 105
Jan 7, 3 PM $ 0.000418
+0.00%
$ 185,252 $ 105
Jan 7, 1 PM $ 0.000419
-0.38%
$ 185,541 $ 82
Jan 7, 2 AM $ 0.000422
+0.00%
$ 187,031 $ 106
Jan 6, 11 PM $ 0.000424
+0.29%
$ 187,720 $ 105
Jan 6, 10 PM $ 0.000422
+0.00%
$ 186,981 $ 89
Jan 6, 9 PM $ 0.00042
+0.29%
$ 186,262 $ 73
Jan 6, 7 PM $ 0.000418
+0.00%
$ 185,344 $ 54
Jan 6, 6 PM $ 0.000418
+0.00%
$ 185,363 $ 52
Jan 6, 5 PM $ 0.000419
-0.50%
$ 185,779 $ 40
Jan 6, 4 PM $ 0.000424
-0.05%
$ 187,827 $ 17
Jan 5, 8 PM $ 0.000422
+0.00%
$ 187,180 $ 31
Jan 5, 7 PM $ 0.000423
+0.05%
$ 187,236 $ 23
Jan 5, 6 PM $ 0.000426
+1.30%
$ 188,539 $ 16
Jan 4, 5 PM $ 0.000419
+0.00%
$ 185,732 $ 15
Jan 4, 4 AM $ 0.000411
+0.17%
$ -- $ 20
Jan 3, 7 AM $ 0.000408
+0.17%
$ 180,575 $ 133
Jan 3, 5 AM $ 0.000412
+0.00%
$ 182,485 $ 124
Jan 3, 4 AM $ 0.000412
+0.25%
$ 182,425 $ 122
Jan 2, 5 PM $ 0.000413
+0.18%
$ 183,167 $ 94
Jan 2, 4 PM $ 0.000412
+0.41%
$ 182,679 $ 80
Jan 2, 3 PM $ 0.00041
+1.57%
$ 181,634 $ 57
Jan 2, 10 AM $ 0.000407
+2.48%
$ 180,427 $ 970
Jan 2, 1 AM $ 0.000404
+0.02%
$ 179,163 $ 901
Jan 2, 12 AM $ 0.000404
+0.12%
$ 179,164 $ 898
Jan 1, 11 PM $ 0.000404
+0.00%
$ 179,114 $ 889
Jan 1, 3 PM $ 0.000403
+0.00%
$ 178,432 $ 957
Jan 1, 11 AM $ 0.000402
+0.00%
$ 178,304 $ 951
Jan 1, 10 AM $ 0.000402
+0.00%
$ 178,114 $ 950
Jan 1, 9 AM $ 0.000404
-0.34%
$ 178,870 $ 949
Jan 1, 8 AM $ 0.000402
-0.20%
$ 178,134 $ 944
Jan 1, 7 AM $ 0.000404
-0.07%
$ 178,928 $ 939
Jan 1, 2 AM $ 0.000404
+0.08%
$ 179,058 $ 930
Jan 1, 1 AM $ 0.000404
+0.00%
$ 179,009 $ 924
Jan 1, 12 AM $ 0.000406
-0.19%
$ 179,922 $ 924
Dec 31, 11 PM $ 0.000409
+0.00%
$ 181,217 $ 919
Dec 31, 10 PM $ 0.000407
+0.65%
$ 180,196 $ 920
Dec 31, 9 PM $ 0.000404
+0.00%
$ 179,034 $ 905
Dec 31, 8 PM $ 0.000405
+0.00%
$ 179,399 $ 902
Dec 31, 5 PM $ 0.000403
+0.00%
$ 178,537 $ 889
Dec 31, 4 PM $ 0.000403
+0.00%
$ 178,496 $ 880
Dec 31, 12 PM $ 0.000405
+0.00%
$ 179,345 $ 865
Dec 31, 8 AM $ 0.000406
+0.00%
$ 179,789 $ 788
Dec 30, 5 PM $ 0.000405
+0.00%
$ 179,235 $ 922