TheForce Trade Historical Data

FOC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0004
+0.00%
$ 177,108 $ 828
Dec 29, 9 AM $ 0.000401
+0.00%
$ 177,528 $ 887
Dec 29, 8 AM $ 0.000406
+0.00%
$ 179,643 $ 537
Dec 29, 2 AM $ 0.000404
+0.00%
$ 178,988 $ 786
Dec 28, 5 PM $ 0.000404
+0.22%
$ 179,023 $ 832
Dec 28, 4 PM $ 0.000404
+0.00%
$ 179,128 $ 752
Dec 28, 12 PM $ 0.000398
+0.00%
$ 176,495 $ 796
Dec 28, 11 AM $ 0.000398
-0.81%
$ 176,493 $ 793
Dec 28, 12 AM $ 0.00041
+0.00%
$ -- $ 746
Dec 27, 10 PM $ 0.000396
-0.04%
$ 175,440 $ 745
Dec 27, 8 AM $ 0.000394
+0.00%
$ 174,365 $ 670
Dec 27, 7 AM $ 0.000394
-0.01%
$ 174,369 $ 664
Dec 27, 6 AM $ 0.000393
+0.00%
$ 174,289 $ 658
Dec 27, 5 AM $ 0.000393
-0.03%
$ 174,288 $ 657
Dec 26, 8 PM $ 0.000392
+0.02%
$ 173,841 $ 650
Dec 26, 3 PM $ 0.000391
-0.76%
$ 173,196 $ 626
Dec 26, 6 AM $ 0.000395
+0.00%
$ 175,104 $ 637
Dec 26, 2 AM $ 0.000394
+0.00%
$ 174,569 $ 561
Dec 25, 11 PM $ 0.000392
-0.54%
$ 173,522 $ 612
Dec 25, 5 AM $ 0.000398
-0.22%
$ 176,458 $ 565
Dec 25, 4 AM $ 0.000401
+0.00%
$ 177,702 $ 564
Dec 25, 12 AM $ 0.000402
+0.00%
$ 177,842 $ 562
Dec 24, 8 PM $ 0.000398
+0.00%
$ 176,158 $ 551
Dec 24, 6 PM $ 0.0004
+0.21%
$ 177,002 $ 337
Dec 24, 5 PM $ 0.000399
+0.00%
$ 176,941 $ 341
Dec 24, 5 AM $ 0.000396
+0.19%
$ 175,497 $ 544
Dec 24, 3 AM $ 0.000395
-0.27%
$ 175,002 $ 538
Dec 23, 7 PM $ 0.000398
-0.36%
$ 176,139 $ 530
Dec 23, 2 PM $ 0.000397
-0.04%
$ 175,894 $ 451
Dec 23, 6 AM $ 0.000399
-0.05%
$ 176,933 $ 428
Dec 22, 8 PM $ 0.000402
-1.11%
$ 178,208 $ 470
Dec 22, 1 PM $ 0.000405
+0.00%
$ 179,223 $ 406
Dec 22, 12 PM $ 0.000404
+0.00%
$ 179,111 $ 403
Dec 22, 8 AM $ 0.000402
+0.00%
$ 178,105 $ 404
Dec 22, 6 AM $ 0.000404
-0.04%
$ 179,149 $ 397
Dec 22, 3 AM $ 0.000403
+0.00%
$ 178,584 $ 428
Dec 22, 2 AM $ 0.000416
+0.00%
$ 184,379 $ 422
Dec 22, 12 AM $ 0.000405
-0.01%
$ 179,593 $ 405
Dec 21, 11 PM $ 0.000403
-0.41%
$ 178,667 $ 400
Dec 21, 10 PM $ 0.000405
+0.72%
$ 179,441 $ 389
Dec 21, 7 PM $ 0.000401
+0.00%
$ 177,477 $ 308
Dec 21, 10 AM $ 0.000401
+0.00%
$ 177,525 $ 151
Dec 20, 3 PM $ 0.0004
+0.00%
$ 177,334 $ 303
Dec 20, 2 PM $ 0.000399
+0.00%
$ 176,563 $ 303
Dec 20, 7 AM $ 0.000402
+0.00%
$ 177,860 $ 191
Dec 19, 8 PM $ 0.000402
+0.16%
$ 178,260 $ 295
Dec 19, 6 PM $ 0.0004
-0.02%
$ 177,036 $ 252
Dec 19, 11 AM $ 0.000401
+0.00%
$ 177,695 $ 1,957
Dec 19, 7 AM $ 0.000398
+0.19%
$ 176,340 $ 1,887
Dec 19, 3 AM $ 0.000395
+0.00%
$ 174,770 $ 1,877