TheForce Trade Historical Data

FOC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000391
+0.00%
$ 173,326 $ 1,862
Dec 18, 7 PM $ 0.000393
-0.48%
$ 173,974 $ 1,855
Dec 18, 6 PM $ 0.000395
+1.00%
$ 174,861 $ 1,830
Dec 18, 5 PM $ 0.000391
-1.03%
$ 173,122 $ 1,781
Dec 18, 2 PM $ 0.000399
+0.00%
$ 176,764 $ 1,729
Dec 18, 1 PM $ 0.000398
+0.63%
$ 176,314 $ 1,578
Dec 18, 7 AM $ 0.000395
+0.21%
$ 174,819 $ 1,688
Dec 18, 6 AM $ 0.000393
+0.00%
$ 174,267 $ 1,685
Dec 18, 5 AM $ 0.000395
-0.52%
$ 174,899 $ 1,678
Dec 18, 4 AM $ 0.000398
+0.00%
$ 176,424 $ 147
Dec 17, 7 PM $ 0.000395
-0.34%
$ 174,902 $ 1,666
Dec 17, 6 PM $ 0.000396
-0.89%
$ 175,584 $ 1,647
Dec 17, 5 PM $ 0.0004
+0.17%
$ 177,167 $ 1,647
Dec 17, 4 PM $ 0.000399
-1.17%
$ 176,778 $ 1,644
Dec 17, 3 PM $ 0.000404
-0.22%
$ 179,148 $ 1,599
Dec 17, 7 AM $ 0.000405
+0.00%
$ 179,384 $ 1,540
Dec 17, 5 AM $ 0.000404
-0.34%
$ 178,868 $ 1,526
Dec 17, 4 AM $ 0.000406
-0.06%
$ 179,949 $ 1,512
Dec 16, 3 PM $ 0.000408
-0.10%
$ 180,798 $ 1,519
Dec 16, 12 PM $ 0.000408
+0.33%
$ 180,662 $ 1,463
Dec 16, 11 AM $ 0.000405
+0.00%
$ 179,438 $ 1,448
Dec 16, 6 AM $ 0.000404
+0.37%
$ 179,077 $ 1,429
Dec 16, 2 AM $ 0.000403
+0.00%
$ 178,431 $ 1,429
Dec 16, 1 AM $ 0.000403
+0.69%
$ 178,442 $ 1,436
Dec 15, 11 PM $ 0.000401
+0.72%
$ 177,802 $ 1,430
Dec 15, 8 PM $ 0.000401
+0.00%
$ 177,536 $ 1,411
Dec 15, 5 PM $ 0.0004
-0.76%
$ 177,165 $ 1,395
Dec 15, 4 PM $ 0.000403
-0.06%
$ 178,470 $ 1,371
Dec 15, 3 PM $ 0.000404
-1.30%
$ 179,158 $ 1,342
Dec 15, 2 PM $ 0.000411
-0.06%
$ 182,186 $ 1,287
Dec 15, 2 AM $ 0.000415
+0.37%
$ 183,909 $ 1,295
Dec 14, 11 PM $ 0.000412
-0.07%
$ 182,290 $ 1,236
Dec 14, 10 PM $ 0.000413
-0.52%
$ 182,733 $ 1,231
Dec 14, 9 PM $ 0.000415
+0.00%
$ 183,809 $ 1,228
Dec 14, 6 PM $ 0.000413
+0.00%
$ 182,954 $ 1,219
Dec 14, 3 PM $ 0.000415
+0.00%
$ 183,673 $ 1,224
Dec 14, 1 PM $ 0.000417
+0.00%
$ 184,646 $ 1,222
Dec 14, 11 AM $ 0.000417
+0.00%
$ 184,850 $ 1,213
Dec 14, 3 AM $ 0.000419
+0.00%
$ 185,735 $ 1,105
Dec 14, 2 AM $ 0.000419
+0.00%
$ 185,750 $ 1,105
Dec 13, 8 PM $ 0.000415
+0.00%
$ 183,642 $ 1,198
Dec 13, 4 PM $ 0.000417
+0.28%
$ 184,907 $ 1,167
Dec 13, 3 PM $ 0.000415
+0.00%
$ 183,773 $ 1,155
Dec 13, 10 AM $ 0.000417
+0.22%
$ 184,500 $ 1,129
Dec 13, 4 AM $ 0.000415
+0.00%
$ 183,757 $ 1,127
Dec 13, 3 AM $ 0.000415
+0.29%
$ 183,756 $ 1,104
Dec 13, 2 AM $ 0.000414
+0.00%
$ 183,188 $ 1,098
Dec 12, 4 PM $ 0.00041
-0.52%
$ 181,703 $ 1,084
Dec 12, 3 PM $ 0.000414
-0.01%
$ 183,276 $ 1,044
Dec 12, 6 AM $ 0.000416
+0.00%
$ 184,361 $ 1,059