TheForce Trade Historical Data

FOC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000416
+0.00%
$ 184,361 $ 1,059
Dec 12, 5 AM $ 0.000416
+0.00%
$ 184,408 $ 1,032
Dec 12, 3 AM $ 0.000417
+0.33%
$ 184,787 $ 1,047
Dec 12, 2 AM $ 0.000415
+0.00%
$ 183,926 $ 1,030
Dec 11, 9 PM $ 0.000416
+0.88%
$ 184,305 $ 979
Dec 11, 8 PM $ 0.000413
+0.00%
$ 182,873 $ 963
Dec 11, 6 PM $ 0.000412
+0.00%
$ 182,465 $ 858
Dec 11, 4 AM $ 0.00041
+0.00%
$ 181,593 $ 923
Dec 11, 3 AM $ 0.000413
-0.11%
$ 182,797 $ 907
Dec 11, 2 AM $ 0.000414
+0.00%
$ 183,411 $ 889
Dec 11, 1 AM $ 0.000414
-0.37%
$ 183,512 $ 886
Dec 11, 12 AM $ 0.000417
-1.27%
$ 184,886 $ 837
Dec 10, 9 PM $ 0.000423
+0.00%
$ 187,388 $ 801
Dec 10, 8 PM $ 0.000426
+0.54%
$ 188,794 $ 794
Dec 10, 1 AM $ 0.000419
-0.18%
$ 185,586 $ 717
Dec 9, 9 PM $ 0.000422
-0.58%
$ 186,919 $ 701
Dec 9, 8 PM $ 0.000426
+0.00%
$ 188,487 $ 667
Dec 9, 5 PM $ 0.000429
+0.00%
$ 189,875 $ 646
Dec 9, 4 PM $ 0.000428
+1.32%
$ 189,503 $ 621
Dec 9, 3 PM $ 0.000422
+0.63%
$ 186,859 $ 577
Dec 9, 2 PM $ 0.000415
+0.00%
$ 183,964 $ 525
Dec 9, 6 AM $ 0.000418
+0.00%
$ 185,012 $ 515
Dec 9, 3 AM $ 0.000419
-0.03%
$ 185,390 $ 508
Dec 8, 9 PM $ 0.000423
+0.00%
$ -- $ 489
Dec 8, 5 PM $ 0.000421
+0.00%
$ 186,505 $ 459
Dec 8, 4 PM $ 0.000421
+0.00%
$ 186,589 $ 451
Dec 8, 1 AM $ 0.000422
+0.47%
$ 187,019 $ 419
Dec 8, 12 AM $ 0.00042
+0.33%
$ 186,200 $ 402
Dec 7, 11 PM $ 0.000417
+0.00%
$ 184,840 $ 390
Dec 7, 10 PM $ 0.000418
-1.46%
$ 184,995 $ 384
Dec 7, 9 PM $ 0.000423
+0.00%
$ 187,452 $ 362
Dec 7, 8 PM $ 0.000423
+0.00%
$ 187,431 $ 359
Dec 7, 6 PM $ 0.000422
+0.18%
$ 187,020 $ 347
Dec 7, 5 PM $ 0.00042
+0.64%
$ 186,031 $ 336
Dec 7, 4 PM $ 0.000417
+0.00%
$ 184,492 $ 296
Dec 7, 3 PM $ 0.000415
+0.00%
$ 183,959 $ 284
Dec 7, 2 PM $ 0.000413
-0.77%
$ 182,876 $ 262
Dec 7, 7 AM $ 0.000418
+0.00%
$ 185,348 $ 133
Dec 7, 6 AM $ 0.000417
+0.00%
$ 184,703 $ 26
Dec 6, 2 PM $ 0.000419
+0.52%
$ 185,712 $ 191
Dec 6, 4 AM $ 0.000416
+0.00%
$ 184,193 $ 177
Dec 6, 3 AM $ 0.000416
+0.00%
$ 184,304 $ 176
Dec 6, 1 AM $ 0.000416
+0.00%
$ 184,159 $ 102
Dec 5, 4 PM $ 0.000412
-0.73%
$ 182,685 $ 155
Dec 5, 2 PM $ 0.000418
-0.13%
$ 184,996 $ 110
Dec 5, 1 PM $ 0.000418
-0.55%
$ 185,301 $ 108
Dec 5, 9 AM $ 0.000419
+0.00%
$ 185,704 $ 78
Dec 5, 3 AM $ 0.000423
+0.00%
$ 187,244 $ 73
Dec 5, 2 AM $ 0.000423
+0.05%
$ 187,276 $ 70
Dec 5, 1 AM $ 0.000422
+0.00%
$ 187,054 $ 68