TheForce Trade Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000274
+5.30%
$ 121,558 $ 132
Feb 24, 2026 $ 0.00026
-1.34%
$ 115,066 $ 159
Feb 23, 2026 $ 0.000262
-1.84%
$ 116,071 $ 147
Feb 22, 2026 $ 0.000268
-1.22%
$ -- $ 28
Feb 21, 2026 $ 0.000274
+0.32%
$ -- $ 11
Feb 20, 2026 $ 0.000273
+2.03%
$ 120,878 $ 102
Feb 19, 2026 $ 0.000266
-27.40%
$ 118,062 $ 359
Feb 18, 2026 $ 0.000281
-1.12%
$ 124,374 $ 117
Feb 17, 2026 $ 0.000286
-0.89%
$ 126,625 $ 131
Feb 16, 2026 $ 0.000288
+2.00%
$ 127,685 $ 219
Feb 15, 2026 $ 0.000284
-5.35%
$ 125,725 $ 73
Feb 14, 2026 $ 0.000291
+1.04%
$ -- $ 60
Feb 13, 2026 $ 0.000288
+1.83%
$ 127,408 $ 84
Feb 12, 2026 $ 0.000284
-0.08%
$ 125,693 $ 62
Feb 11, 2026 $ 0.000283
-4.37%
$ 125,259 $ 589
Feb 10, 2026 $ 0.000293
-1.96%
$ 129,935 $ 350
Feb 9, 2026 $ 0.000301
-0.30%
$ 133,362 $ 255
Feb 8, 2026 $ 0.000302
-0.58%
$ 133,673 $ 195
Feb 7, 2026 $ 0.000306
-0.78%
$ 135,386 $ 57
Feb 6, 2026 $ 0.000308
+6.21%
$ 136,414 $ 956
Feb 5, 2026 $ 0.000291
-9.66%
$ 128,856 $ 1,358
Feb 4, 2026 $ 0.000322
-5.32%
$ 142,641 $ 501
Feb 3, 2026 $ 0.000343
-1.19%
$ 151,993 $ 391
Feb 2, 2026 $ 0.00035
+1.57%
$ -- $ 572
Feb 1, 2026 $ 0.000344
-1.84%
$ 152,431 $ 357
Jan 31, 2026 $ 0.000351
-6.57%
$ 155,644 $ 512
Jan 30, 2026 $ 0.000375
+0.00%
$ -- $ 173
Jan 29, 2026 $ 0.00039
-0.92%
$ -- $ 127
Jan 28, 2026 $ 0.00039
-0.80%
$ -- $ 227
Jan 27, 2026 $ 0.000393
+0.30%
$ 174,193 $ 224
Jan 26, 2026 $ 0.000388
+0.79%
$ -- $ 4
Jan 25, 2026 $ 0.000383
-3.13%
$ 169,632 $ 168
Jan 24, 2026 $ 0.000396
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.000396
-0.13%
$ 175,418 $ 43
Jan 22, 2026 $ 0.000394
+0.03%
$ 174,706 $ 16
Jan 21, 2026 $ 0.000395
+0.22%
$ 174,832 $ 266
Jan 20, 2026 $ 0.000394
-3.66%
$ 174,428 $ 129
Jan 19, 2026 $ 0.000409
-0.31%
$ -- $ 9
Jan 18, 2026 $ 0.000413
-0.95%
$ 183,138 $ 75
Jan 17, 2026 $ 0.00042
+1.29%
$ 186,053 $ 57
Jan 16, 2026 $ 0.000412
+0.00%
$ 182,436 $ 5
Jan 15, 2026 $ 0.00041
-1.42%
$ 181,480 $ 62
Jan 14, 2026 $ 0.000415
-0.85%
$ 183,961 $ 207
Jan 13, 2026 $ 0.000414
+2.42%
$ 183,508 $ 74
Jan 12, 2026 $ 0.000402
+0.00%
$ -- $ 549
Jan 11, 2026 $ 0.000401
-4.28%
$ 177,772 $ 757
Jan 10, 2026 $ 0.00042
+0.64%
$ 186,191 $ 242
Jan 9, 2026 $ 0.000417
+0.00%
$ -- $ 200
Jan 8, 2026 $ 0.000414
-0.15%
$ 183,422 $ 176
Jan 7, 2026 $ 0.000416
-1.43%
$ 184,352 $ 100