TheForce Trade Historical Data

FOC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000422
+0.00%
$ 187,039 $ 62
Dec 4, 9 PM $ 0.000418
+0.00%
$ 185,195 $ 55
Dec 4, 7 PM $ 0.00042
-0.79%
$ 186,018 $ 47
Dec 4, 2 PM $ 0.000425
+0.00%
$ -- $ 470
Dec 4, 9 AM $ 0.000426
+0.00%
$ 188,711 $ 459
Dec 4, 5 AM $ 0.000427
-0.40%
$ 189,179 $ 454
Dec 4, 4 AM $ 0.000428
+0.00%
$ 189,662 $ 447
Dec 4, 1 AM $ 0.000431
+0.39%
$ 190,920 $ 438
Dec 4, 12 AM $ 0.000429
+0.20%
$ 190,149 $ 427
Dec 3, 11 PM $ 0.000428
-0.11%
$ 189,560 $ 417
Dec 3, 10 PM $ 0.000426
+0.00%
$ 188,662 $ 406
Dec 3, 9 PM $ 0.000425
+0.63%
$ 188,132 $ 395
Dec 3, 8 PM $ 0.000423
+0.00%
$ 187,140 $ 371
Dec 3, 6 PM $ 0.000422
+0.13%
$ 187,033 $ 366
Dec 3, 5 PM $ 0.000422
+0.00%
$ 186,833 $ 350
Dec 3, 2 PM $ 0.000423
+0.00%
$ 187,514 $ 333
Dec 3, 1 PM $ 0.000421
+0.00%
$ 186,402 $ 331
Dec 3, 7 AM $ 0.000421
-0.86%
$ 186,335 $ 320
Dec 3, 6 AM $ 0.000424
+0.68%
$ 187,676 $ 292
Dec 3, 5 AM $ 0.00042
+0.55%
$ 185,974 $ 260
Dec 3, 4 AM $ 0.000417
+0.08%
$ 184,762 $ 230
Dec 3, 3 AM $ 0.000416
-0.21%
$ 184,405 $ 218
Dec 3, 2 AM $ 0.000415
+0.53%
$ 183,687 $ 212
Dec 3, 1 AM $ 0.000409
+0.00%
$ 181,163 $ 114
Dec 2, 6 PM $ 0.000414
+0.27%
$ 183,394 $ 186
Dec 2, 5 PM $ 0.000413
-0.28%
$ 182,820 $ 160
Dec 2, 3 PM $ 0.000408
+1.11%
$ 180,907 $ 127
Dec 2, 2 PM $ 0.000404
+0.40%
$ 178,785 $ 73
Dec 2, 12 PM $ 0.000399
-0.41%
$ 176,943 $ 43
Dec 2, 11 AM $ 0.0004
+0.42%
$ 177,194 $ 37
Dec 2, 10 AM $ 0.000398
-0.02%
$ 176,110 $ 18
Dec 2, 9 AM $ 0.000397
+0.00%
$ 175,653 $ 4
Dec 2, 2 AM $ 0.000394
-0.26%
$ 174,558 $ 248
Dec 2, 1 AM $ 0.000395
+0.00%
$ 174,904 $ 245
Dec 2, 12 AM $ 0.000394
+0.00%
$ 174,424 $ 245
Dec 1, 11 PM $ 0.000394
-0.02%
$ 174,393 $ 245
Dec 1, 10 PM $ 0.000392
+0.21%
$ 173,694 $ 226
Dec 1, 9 PM $ 0.00039
+0.00%
$ 172,750 $ 201
Dec 1, 8 PM $ 0.000391
+0.00%
$ 173,160 $ 185
Dec 1, 6 PM $ 0.000388
+0.00%
$ 172,022 $ 177
Dec 1, 4 PM $ 0.000388
+0.00%
$ 171,668 $ 153
Dec 1, 3 PM $ 0.000389
-0.86%
$ 172,321 $ 155
Dec 1, 1 PM $ 0.000394
+0.00%
$ -- $ 112
Dec 1, 12 PM $ 0.000395
-0.03%
$ 174,997 $ 105
Dec 1, 10 AM $ 0.000396
+0.00%
$ 175,529 $ 251
Dec 1, 5 AM $ 0.000394
+0.00%
$ 174,584 $ 440
Dec 1, 4 AM $ 0.000396
+0.00%
$ 175,562 $ 437
Dec 1, 3 AM $ 0.000398
-0.14%
$ 176,339 $ 430
Dec 1, 12 AM $ 0.000411
-1.48%
$ 182,130 $ 293
Download