TheForce Trade Historical Data

FOC Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000234
+0.81%
$ 103,476 $ 40
May 29, 2 PM $ 0.000232
+0.00%
$ 102,760 $ 27
May 28, 6 PM $ 0.000234
+0.24%
$ 103,785 $ 101
May 28, 5 PM $ 0.000234
+0.05%
$ 103,471 $ 99
May 28, 4 PM $ 0.000234
+0.48%
$ 103,464 $ 93
May 28, 2 PM $ 0.000231
+0.00%
$ 102,503 $ 76
May 28, 6 AM $ 0.000232
-0.05%
$ 102,887 $ 68
May 28, 5 AM $ 0.000232
-0.22%
$ 102,988 $ 64
May 28, 4 AM $ 0.000233
-0.28%
$ 103,198 $ 67
May 28, 3 AM $ 0.000234
-0.71%
$ 103,515 $ 46
May 28, 2 AM $ 0.000235
+0.11%
$ 104,306 $ 34
May 28, 1 AM $ 0.000236
+0.00%
$ 104,426 $ 27
May 27, 10 PM $ 0.000234
-0.81%
$ 103,528 $ 21
May 27, 9 PM $ 0.000238
+0.00%
$ 105,381 $ 15
May 27, 6 PM $ 0.000237
+1.20%
$ 104,882 $ 13
May 27, 4 AM $ 0.000238
-0.17%
$ 105,343 $ 35
May 26, 5 PM $ 0.000238
-0.58%
$ 105,611 $ 48
May 26, 4 PM $ 0.00024
-0.28%
$ 106,304 $ 33
May 26, 3 PM $ 0.00024
+0.00%
$ 106,521 $ 33
May 26, 2 PM $ 0.000241
+0.21%
$ 106,663 $ 33
May 26, 7 AM $ 0.000239
+0.00%
$ 105,689 $ 69
May 26, 4 AM $ 0.000238
+0.00%
$ 105,346 $ 71
May 26, 2 AM $ 0.000239
+0.00%
$ 105,865 $ 65
May 26, 1 AM $ 0.000239
+0.00%
$ 105,995 $ 63
May 26, 12 AM $ 0.00024
+0.00%
$ 106,471 $ 58
May 25, 11 PM $ 0.00024
+0.00%
$ 106,535 $ 70
May 25, 10 PM $ 0.00024
+0.00%
$ 106,127 $ 70
May 25, 9 PM $ 0.00024
+0.00%
$ 106,459 $ 74
May 25, 6 PM $ 0.00024
+0.00%
$ -- $ 78
May 25, 5 PM $ 0.00024
+0.19%
$ 106,456 $ 77
May 25, 4 PM $ 0.000241
+0.00%
$ 106,841 $ 68
May 25, 2 PM $ 0.000242
+0.00%
$ 107,158 $ 67
May 25, 1 PM $ 0.000241
-0.03%
$ 107,003 $ 66
May 25, 12 PM $ 0.000241
+0.59%
$ 106,687 $ 54
May 25, 11 AM $ 0.000239
+0.00%
$ 106,065 $ 35
May 25, 8 AM $ 0.000239
+0.48%
$ 105,859 $ 32
May 25, 6 AM $ 0.000239
+0.00%
$ 106,043 $ 26
May 25, 5 AM $ 0.000239
+0.12%
$ 106,008 $ 25
May 25, 1 AM $ 0.000239
+0.00%
$ 105,850 $ 21
May 25, 12 AM $ 0.000239
+0.05%
$ 105,692 $ 24
May 24, 9 PM $ 0.000238
-0.26%
$ 105,358 $ 16
May 24, 8 PM $ 0.000239
+0.43%
$ 105,902 $ 51
May 24, 7 PM $ 0.000237
+0.00%
$ 104,821 $ 52
May 24, 5 PM $ 0.000238
+0.00%
$ 105,474 $ 58
May 24, 4 PM $ 0.000238
-0.22%
$ 105,479 $ 57
May 24, 2 PM $ 0.000239
+0.00%
$ 105,917 $ 33
May 23, 10 PM $ 0.000245
-0.55%
$ 108,379 $ 177
May 23, 9 PM $ 0.000241
+0.27%
$ 106,713 $ 174
May 23, 8 PM $ 0.00024
-1.37%
$ 106,363 $ 157
May 23, 7 PM $ 0.000237
+0.52%
$ 105,190 $ 146