TheForce Trade Historical Data

FOC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000243
+0.27%
$ 107,755 $ 98
May 16, 3 AM $ 0.000241
-1.77%
$ 106,733 $ 85
May 16, 2 AM $ 0.000246
+1.54%
$ 109,136 $ 63
May 16, 1 AM $ 0.000238
+0.00%
$ 105,309 $ 38
May 15, 3 PM $ 0.000239
+0.20%
$ 106,028 $ 80
May 15, 1 PM $ 0.000246
+0.10%
$ 108,951 $ 77
May 15, 11 AM $ 0.000246
+0.00%
$ 108,972 $ 53
May 15, 10 AM $ 0.000245
-0.05%
$ 108,565 $ 52
May 15, 8 AM $ 0.000249
+0.00%
$ 110,402 $ 84
May 15, 7 AM $ 0.000248
-1.34%
$ 110,091 $ 83
May 15, 5 AM $ 0.000261
+0.00%
$ 115,517 $ 65
May 15, 12 AM $ 0.000252
+0.00%
$ 111,533 $ 71
May 14, 5 PM $ 0.000251
-0.14%
$ 111,238 $ 81
May 14, 4 PM $ 0.000247
+0.25%
$ 109,454 $ 77
May 14, 3 PM $ 0.000246
-0.01%
$ 108,963 $ 86
May 14, 2 PM $ 0.000248
+0.00%
$ 110,083 $ 86
May 14, 10 AM $ 0.000239
+0.00%
$ 105,708 $ 78
May 14, 8 AM $ 0.000232
+0.00%
$ 102,845 $ 111
May 14, 4 AM $ 0.000222
-0.89%
$ 98,402 $ 82
May 14, 3 AM $ 0.000223
+0.00%
$ 98,908 $ 73
May 14, 12 AM $ 0.000224
+5.28%
$ 99,071 $ 108
May 13, 9 PM $ 0.000207
+0.00%
$ 91,831 $ 115
May 13, 6 PM $ 0.000206
+0.00%
$ 91,161 $ 120
May 13, 4 PM $ 0.000227
+0.00%
$ 100,593 $ 120
May 13, 3 PM $ 0.000215
+3.62%
$ 95,174 $ 121
May 13, 1 PM $ 0.000205
+0.00%
$ 90,810 $ 175
May 13, 12 PM $ 0.000226
-4.91%
$ 99,964 $ 229
May 13, 9 AM $ 0.000208
+0.94%
$ 91,946 $ 553
May 13, 6 AM $ 0.000218
+0.00%
$ 96,493 $ 555
May 13, 3 AM $ 0.000225
+0.00%
$ -- $ 545
May 13, 2 AM $ 0.000223
+2.29%
$ 98,887 $ 561
May 13, 1 AM $ 0.000224
+1.60%
$ 99,190 $ 538
May 13, 12 AM $ 0.00022
+2.63%
$ 97,627 $ 510
May 12, 9 PM $ 0.000223
+0.00%
$ 99,016 $ 507
May 12, 8 PM $ 0.000214
+3.25%
$ 94,818 $ 510
May 12, 7 PM $ 0.000213
+2.89%
$ 94,574 $ 518
May 12, 3 PM $ 0.00022
+0.29%
$ 97,375 $ 864
May 12, 2 PM $ 0.00022
-0.51%
$ 97,320 $ 855
May 12, 1 PM $ 0.000221
+6.71%
$ 97,713 $ 848
May 12, 12 PM $ 0.000206
-4.83%
$ 91,214 $ 796
May 12, 11 AM $ 0.000232
+0.00%
$ 102,918 $ 394
May 12, 8 AM $ 0.000215
+1.11%
$ 95,467 $ 382
May 12, 7 AM $ 0.000213
+0.00%
$ 94,408 $ 396
May 12, 2 AM $ 0.000215
+0.00%
$ 95,188 $ 396
May 11, 10 PM $ 0.000206
+0.49%
$ 91,222 $ 391
May 11, 5 PM $ 0.000223
-4.38%
$ 98,719 $ 449
May 11, 4 PM $ 0.000234
+0.00%
$ 103,896 $ 120
May 11, 3 PM $ 0.000233
+10.32%
$ 103,090 $ 120
May 11, 9 AM $ 0.000237
+0.00%
$ 105,061 $ 115
May 11, 8 AM $ 0.000236
+0.00%
$ -- $ 114